$3.39T
시가 총액
$91.59B
총 거래량
BTC 61.52%     ETH 8.86%
지배력

결과 페이지 2 - 거래소: OTC Markets OTCPK 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
IT 서비스 (66)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu  FJTSF $23.61
+5.31
$41.96B $989 $21.46 $25.99 $41.96B 28.10 $0.84
Fujitsu Limited  FJTSY $23.48
+0.73
$41.8B $86K $23 $23.5 $41.8B 29.34 $0.8
NTT DATA  NTDTY $28.1
+1.3
$39.4B $1.89K $26.94 $28.78 $39.4B 39.57 $0.71
Capgemini SE  CGEMY $34.27
+2.12
$29.12B $154.05K $33.92 $34.35 $29.12B 15.86 $2.16
Nomura Research Institute  NRILY $39.57
-0.7
$22.63B $117.01K $39.4 $39.73 $22.63B 34.40 $1.15
Wise  WIZEY $15.73
-1.51
$15.89B $31.99K $15.65 $15.88 $15.89B 29.12 $0.54
Wise  WPLCF $15.19
-3.74
$15.88B $518.91K $15.19 $15.67 $15.88B 28.12 $0.54
Indra Sistemas  ISMAY $20.13
-2.85
$7.07B $5.55K $19.91 $20.8 $7.07B 22.36 $0.9
TravelSky Technology  TSYHF $1.46
+1.39
$4.28B $13.27K $1.46 $1.46 $4.28B 14.59 $0.1
GSDT Fintech  GSDT $0.07
+69
$101.82M $26.24K $0.05 $0.07 $101.82M 0 $0
Banxa  BNXAF $0.5
+1.62
$22.88M $52.8K $0.4799 $0.52 $22.88M 0 -$0.08
XTM  XTMIF $0.04
0
$8.79M $50K $0.04 $0.04 $8.79M 0 -$0.08
Dragon Capital  DRGV $0.0002
0
$7.37M $2.52M $0 $0 $7.37M 0 $0
FutureNet  FUUN $0.01
-4.76
$5.1M $6.78K $0.01 $0.01 $5.1M 0 $0
Alternet Systems  ALYI $0.001199
+20
$3.67M $11.12M $0.0008999 $0.001299 $3.67M 0 $0
The Crypto Company  CRCW $0.001
0
$2.58M $6.86M $0.0008 $0.0008999 $2.58M 0.033 $0.03
Datametrex AI  DTMXF $0.08999
-4.34
$1.84M $333 $0.08999 $0.08999 $1.84M 0 -$1.53
Xalles  XALL $0.0006999
+16.67
$1.27M $6.61M $0.0006999 $0.0008999 $1.27M 0 $0
GBT  GTCH $0.0001
-50
$840.66K $171.59M $0.0001 $0.0001 $840.66K 0 $0
Unitronix  UTRX $0.01
0
$777.49K $30K $0.01 $0.02 $777.49K 0 $0
Value Exchange  VEII $0.02
0
$696.01K $2.17K $0.02 $0.02 $696.01K 0 -$0.16
Wee-Cig  WCIG $0.003599
0
$197.3K $324 $0.003599 $0.003599 $197.3K 0 -$0.01
ResGreen  RGGI $0.0001
0
$48.75K $1.42K $0.0001 $0.0001 $48.75K 0 $0
NTT DATA Group Corporation  NTTDF $24.82
0
$38.98B $200 $24.82 $24.82 $38.98B 34.95 $0.71
NEC  NIPNF $27.52
0
$36.68B $765 $27.52 $27.52 $36.68B 29.91 $0.92
Capgemini SE  CAPMF $171.79
+0.88
$29.2B $609 $169.07 $177.1 $29.2B 15.87 $10.82
Nomura Research Institute  NURAF $39.24
-0.93
$22.63B $1.58K $37.39 $41.5 $22.63B 34.12 $1.15
SCSK  SCSKF $24.38
0
$9.13B $9.53K $24.38 $24.38 $9.13B 24.13 $1.01
TIS  TISNF $31.85
+8.06
$7.43B $484 $31.85 $31.85 $7.43B 3.41 $9.34
Indra Sistemas  ISMAF $40
-0.45
$7.05B $16.1K $40 $40 $7.05B 22.34 $1.79
Reply S.p.A  RPYTF $155.69
0
$6.05B $131 $155.69 $155.69 $6.05B 23.98 $6.49
Bechtle AG  BECTY $8.6
0
$5.75B $424 $8.6 $8.6 $5.75B 20.97 $0.41
TravelSky Technology Limited  TSYHY $14.74
+1.94
$4.28B $603 $14.74 $14.74 $4.28B 14.88 $0.99
Northern Data AG  NDTAF $30
0
$2.09B $100 $30 $30 $2.09B 0 -$2.52
Chinasoft  CFTLF $0.81
0
$2.02B $441 $0.81 $0.81 $2.02B 27.03 $0.03
Digital Garage  DLGEF $34.63
0
$1.61B $109 $34.63 $34.63 $1.61B 39.35 $0.88
Hilan  HLTEF $64
0
$1.58B $100 $64 $64 $1.58B 20.84 $3.07
Crayon Group Holding ASA  CRAYF $10.75
0
$1.24B $100 $13.85 $13.85 $1.24B 38.38 $0.28
Cancom SE  CCCMF $35.05
0
$1.1B $100 $26.11 $26.11 $1.1B 28.03 $1.25
Nagarro SE  NGRRF $66.25
-3
$865.94M $66 $66.25 $66.6 $865.94M 17.57 $3.77
Atos SE  AEXAF $42
0
$817.15M $211 $42 $42 $817.15M 0.11 $354.06
FD  FDRVF $33.15
0
$735.34M $6.18K $31.7 $33.15 $735.34M 0 -$1.3
Digital China  DCHIF $0.3699
0
$687.57M $2K $0.3699 $0.3699 $687.57M 0 -$0.02
Atos SE  AEXAY $5.2
0
$494.93M $0 $0 $0 $494.93M 0 $0
Solutions 30 SE  SLUNF $2.84
0
$304.04M $100 $2.84 $2.84 $304.04M 0 -$0.23
CSE Global  CSYJF $0.3599
0
$258.18M $1.04K $0.3599 $0.3599 $258.18M 12.00 $0.03
CSE Global Limited  CSYJY $3.4
0
$240.24M $206 $3.4 $3.8 $240.24M 11.33 $0.3
Spirits Capital  SSCC $2.22
0
$231.91M $339 $2.22 $2.22 $231.91M 0 -$6.85
Appen  APPEF $0.76
0
$201.33M $850 $0.76 $0.76 $201.33M 0 -$0.09
Appen  APXYY $0.3499
0
$197.44M $2.05K $0.3499 $0.3499 $197.44M 0 -$0.04
Kudelski SA  KDCXF $1.15
0
$135.88M $162 $1.15 $1.15 $135.88M 0 -$2.92
Change Financial  CNGFF $0.1499
0
$103.03M $101 $0.1499 $0.1499 $103.03M 0 $0
Ealixir  EAXR $0.9399
0
$56.67M $253 $0.9399 $0.9399 $56.67M 0 -$4,136
Computer And  CXGEF $0.1799
0
$47.12M $2.44K $0.1799 $0.1799 $47.12M 9.05 $0.02
5G Networks  MLBEF $0.07
0
$27.14M $2.64K $0.07 $0.07 $27.14M 0 $0
Easylink  ESYL $0.0032
0
$17.91M $2.9K $0.0032 $0.004199 $17.91M 0 -$0.06
Kantone  KTHGF $0.02999
0
$12.66M $183 $0.02999 $0.02999 $12.66M 0 $0
Helios and Matheson Analytics  HMNY $0.0001
0
$7.01M $4K $0 $0 $7.01M 0 -$554.4
Hubb Ventures  HUBV $0.11
0
$6.89M $428 $0.11 $0.11 $6.89M 0 $0
Triple P  TPPPF $0.0002
0
$6.7M $550 $0 $0 $6.7M 0 $0
Visionstate  VSSSF $0.02999
0
$6M $11.8K $0.02999 $0.02999 $6M 0 $0
Deveron  DVRNF $0.0008999
0
$5.93M $200 $0.0008999 $0.0008999 $5.93M 0 -$0.25
Direct Communication  DCSX $2.28
0
$5.26M $101 $2.28 $2.28 $5.26M 0 -$0.99
VeeMost  GDVM $0.01
0
$3.83M $0 $0 $0 $3.83M 0 $0
Horizons  HZHI $0.0001
0
$3.09M $100 $0.0001 $0.0001 $3.09M 0 $0
Mobi724 Global  MOBIF $0.0001
0
$2.43M $150K $0.0001 $0.0001 $2.43M 0 -$0.01
SEATech Ventures  SEAV $0.02
0
$2.22M $949 $0.02 $0.02 $2.22M 0 $0
InterCloud Systems  ICLD $0.0001
0
$2.17M $470K $0 $0 $2.17M 0.000084 $1.18
Blue Horizon Global Capital  MOOIF $0.0011
0
$1.54M $1.58K $0.0011 $0.0011 $1.54M 0 $0
Capstone  CATG $0.2
0
$1.09M $627 $0.2 $0.2 $1.09M 1.53 $0.13
Signature Devices  SDVI $0.0001
0
$674.66K $2.49M $0 $0 $674.66K 0 $0
Technology Solutions Company  TSCC $0.0001
0
$538.84K $59.73K $0.0001 $0.0001 $538.84K 0 $0
DLT Resolution  DLTI $0.0085
0
$528.8K $4.23K $0.0085 $0.0085 $528.8K 0 -$0.01
root9B  RTNB $0.0001
0
$411.77K $1.5K $0.0001 $0.0001 $411.77K 0 -$0.01
Excel  EXCC $0.0001
0
$348.37K $42.27K $0.0001 $0.0004 $348.37K 0 $0
Searchlight  SLLN $0.0001
0
$272.9K $300.02K $0 $0 $272.9K 0 $0
Prism  PRZM $0.0001
0
$263.93K $1.98K $0.0001 $0.0001 $263.93K 0 $0
CMTSU Liquidation  CBRI $0.002
0
$183.7K $1.05K $0 $0 $183.7K 0 -$2.63
Digatrade Financial  DIGAF $0.0001
0
$165.81K $4.55K $0 $0 $165.81K 0 $0
Appliqate  APQT $0.0002
0
$106.82K $1K $0 $0 $106.82K 0 $0
Earth Life Sciences  CLTS $0.0001
0
$99.99K $250 $0 $0 $99.99K 0 $0
Reach Messaging  RCMH $0.0001
0
$85.15K $2.5K $0 $0 $85.15K 0 $0
enherent  ENHT $0.0001
0
$57.61K $557K $0 $0 $57.61K 0 $0
Yippy  YIPI $0.0004
0
$30.79K $600 $0.0004 $0.0004 $30.79K 0 $0
D7 Enterprises  DGIF $0.0001
0
$22.53K $3.84K $0.0001 $0.0001 $22.53K 0 $0
3DShopping.com  THDS $0.0006999
0
$10.61K $7K $0 $0 $10.61K 0 -$0.83
Scient  SCNTQ $0
0
$9.48K $765 $0 $0 $9.48K 0 -$0.31
Comepay  CMPY $0.0001
0
$7.86K $200 $0.0001 $0.0001 $7.86K 0 $0
Fact  FCTI $0.0001
0
$5.52K $285 $0.0001 $0.0001 $5.52K 0 -$0.06
Accelerated Technologies Holding  ATHC $0.0001
0
$1.48K $3K $0.0001 $0.0001 $1.48K 0 $0
SUIC Worldwide  SUIC $0.0001
0
$1.14K $1.54K $0.0001 $0.0001 $1.14K 0 $0
Net One Systems  NONEF $27.92
0
$111 $0 $0 $0 $111 0 $0
Infinite  IMCI $0.0002
0
$104 $15.92K $0.0002 $0.001 $104 0 -$4.67
SB Technology  SFBTF $19.43
0
$38 $0 $0 $0 $38 0 $0
Cannalink  CNLK $0.0002
0
$0 $10.61K $0.0002 $0.0002 $0 0 $0
PaperClip Incorporated  PCPJ $0.52
0
$0 $40K $0.51 $0.52 $0 0 $0
Cantaloupe  CTLPP $45
0
$0 $355 $45 $45 $0 1500.00 $0.03
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.