$3.44T
시가 총액
$136.48B
총 거래량
BTC 60.82%   •   ETH 9.19%
지배력

결과 페이지 4 - 거래소: OTC Markets OTCPK 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (331)
모든 업종
기타 산업용 금속 및 채광 (331)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mineral Resources  MALRF $15.5 —
+51.91
$4.75B — $1.44K — $15.5 — $15.5 — $4.75B — 0 -$4.01 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
+12.48
$4.59B — $100 — $17.62 — $17.62 — $4.59B — 18.94 $0.93 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
+33.33
$2.27B — $5K — $0.19 — $0.19 — $2.27B — 19.00 $0.01 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
+4.47
$2.27B — $100 — $10.51 — $10.51 — $2.27B — 29.19 $0.36 —
Mitsubishi Materials  MIMTF $15.85 —
-0.19
$2.07B — $1.5K — $15.85 — $15.85 — $2.07B — 5.48 $2.89 —
IGO  IPGDF $2.73 —
+16.17
$2.07B — $300 — $2.73 — $2.73 — $2.07B — 0 -$0.91 —
IGO  IIDDY $4.7 —
+14.36
$1.99B — $2.59K — $4.7 — $4.7 — $1.99B — 0 -$1.82 —
Nickel Industries  NICMF $0.4099 —
+3.54
$1.92B — $10K — $0.4099 — $0.4199 — $1.92B — 0 -$0.04 —
Dowa  DWMNF $30.3 —
-2.51
$1.87B — $400 — $30.3 — $30.3 — $1.87B — 9.55 $3.17 —
African Rainbow Minerals  AFBOF $9.36 —
+17.56
$1.84B — $420 — $9.36 — $9.36 — $1.84B — 9.96 $0.94 —
ERAMET  ERMAY $5.62 —
+3.12
$1.62B — $1.53K — $5.59 — $5.62 — $1.62B — 93.66 $0.06 —
ERAMET  ERMAF $54.76 —
+5.37
$1.62B — $10 — $54.76 — $54.76 — $1.62B — 96.07 $0.57 —
Deterra Royalties  DETRF $2.61 —
+8.3
$1.38B — $582 — $2.61 — $2.61 — $1.38B — 15.35 $0.17 —
Iluka Resources  ILKAY $13.69 —
+0.94
$1.18B — $488 — $13.69 — $13.91 — $1.18B — 7.91 $1.73 —
Adriatic Metals  ADTLF $3.31 —
-4.2
$1.14B — $4.94K — $3.29 — $3.31 — $1.14B — 0 -$0.25 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.1 —
0
$1.12B — $600 — $0.1 — $0.1 — $1.12B — 0 -$0.01 —
Perenti  AUSDF $0.9399 —
+0.01
$933.99M — $5.54K — $0.9399 — $0.9399 — $933.99M — 15.72 $0.06 —
AMG Critical Materials  AMVMF $21.5 —
0
$693.79M — $500 — $21.5 — $21.5 — $693.79M — 0 -$0.38 —
Vulcan Energy Resources  VULNF $2.75 —
0
$598.33M — $200 — $2.75 — $2.75 — $598.33M — 0 -$0.26 —
CITIC Resources  CTJHF $0.08 —
+659
$596.4M — $1.58K — $0.08 — $0.08 — $596.4M — 7.59 $0.01 —
Macmahon  MCHHF $0.19 —
+5.76
$401.46M — $10K — $0.19 — $0.19 — $401.46M — 18.50 $0.01 —
Jupiter Mines  JMXXF $0.17 —
-61.36
$333.38M — $1K — $0.17 — $0.17 — $333.38M — 17.00 $0.01 —
Aurelia Metals  AUMTF $0.19 —
+42.31
$326.19M — $5K — $0.19 — $0.19 — $326.19M — 18.50 $0.01 —
Chalice Mining  CGMLF $0.63 —
-24.1
$284.89M — $2.8K — $0.63 — $0.76 — $284.89M — 0 -$0.04 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Syrah Resources  SRHYY $0.23 —
-2.17
$234.5M — $7K — $0.23 — $0.23 — $234.5M — 0 -$0.14 —
Regulus Resources  RGLSF $1.54 —
-1.41
$191.73M — $592 — $1.52 — $1.54 — $191.73M — 0 -$0.02 —
Foraco International SA  FRACF $1.31 —
-1.8
$128.81M — $1.1K — $1.31 — $1.31 — $128.81M — 6.21 $0.21 —
Aeris Resources  ARSRF $0.13 —
+17.33
$121.62M — $3.59K — $0.13 — $0.13 — $121.62M — 12.55 $0.01 —
Rainbow Rare Earths  RBWRF $0.13 —
+0.76
$104.37M — $9.8K — $0.13 — $0.13 — $104.37M — 0 -$0.01 —
Panoro Minerals  POROF $0.3599 —
0
$95.18M — $19.5K — $0.3599 — $0.3599 — $95.18M — 0 $0 —
Latrobe Magnesium  LTRBF $0.02999 —
+10
$86.68M — $260K — $0.02999 — $0.02999 — $86.68M — 0 $0 —
Nova Minerals  NVAAF $0.2399 —
0
$75.35M — $3.12K — $0.2399 — $0.2399 — $75.35M — 0 -$0.03 —
Rock Tech Lithium  RCKTF $0.6899 —
-0.63
$75.08M — $1.4K — $0.6899 — $0.6899 — $75.08M — 0 -$0.1 —
Mkango Resources  MKNGF $0.2099 —
-0.14
$74.65M — $4.54K — $0.2099 — $0.2099 — $74.65M — 0 $0 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
Peak Rare Earths  PKREF $0.08 —
-18.08
$68.28M — $860.49K — $0.08 — $0.08 — $68.28M — 0 -$0.03 —
Benz Mining  BENZF $0.2899 —
+6.22
$63.22M — $120K — $0.2899 — $0.2899 — $63.22M — 0 -$0.01 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Australian Strategic Materials  ASMMF $0.33 —
-8.54
$59.84M — $5K — $0.32 — $0.33 — $59.84M — 0 -$0.12 —
Ardea Resources  ARRRF $0.28 —
+5.92
$57.95M — $17.27K — $0.25 — $0.2899 — $57.95M — 0 -$0.03 —
RareX  REEEF $0.05999 —
+94.06
$54.11M — $2.34K — $0.05999 — $0.05999 — $54.11M — 0 $0 —
St. Augustine Gold and Copper  RTLGF $0.05 —
0
$51.1M — $5K — $0.05 — $0.05 — $51.1M — 0 $0 —
Cordoba Minerals  CDBMF $0.54 —
-1.1
$48.84M — $10.62K — $0.4799 — $0.54 — $48.84M — 0 -$0.13 —
Anson Resources Limited  ANSNF $0.02999 —
-12.75
$48.4M — $25K — $0.02999 — $0.04 — $48.4M — 0 -$0.01 —
Falcon Energy Materials  SRGMF $0.3099 —
-14.56
$44.84M — $28.22K — $0.3099 — $0.3099 — $44.84M — 0 -$0.05 —
AURYN Mining  AUMC $0.5999 —
-14.29
$42M — $200 — $0.5999 — $0.5999 — $42M — 0 $0 —
Hastings Technology Metals  HSRMF $0.2099 —
+2.6
$39.43M — $2K — $0.2099 — $0.2099 — $39.43M — 0 -$0.68 —
Orbit Garant Drilling  OBGRF $1.02 —
-6.63
$39.2M — $35K — $1.02 — $1.04 — $39.2M — 8.48 $0.12 —
EcoGraf  ECGFF $0.001199 —
-98.91
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
Keweenaw Land Association  KEWL $33.03 —
+0.09
$37.2M — $10 — $33.03 — $33.03 — $37.2M — 0.37 $87.33 —
C3 Metals  CUAUF $0.46 —
+13.72
$35.37M — $9.03K — $0.46 — $0.46 — $35.37M — 0 -$0.03 —
DLP Resources  DLPRF $0.28 —
-1.52
$34.87M — $750 — $0.28 — $0.28 — $34.87M — 0 -$0.04 —
Asiamet Resources  KMGLF $0.01 —
+150
$34.19M — $5.2K — $0.01 — $0.01 — $34.19M — 0 $0 —
Element 25  ELMTF $0.14 —
-3.57
$33.07M — $6K — $0.14 — $0.16 — $33.07M — 0 -$0.03 —
Fox River Resources  FXRVF $0.4299 —
+2.2
$31.15M — $1.75K — $0.4299 — $0.4299 — $31.15M — 0 -$0.02 —
Blackstone Minerals  BLSTF $0.04 —
-20
$30.42M — $1.11K — $0.04 — $0.04 — $30.42M — 0 -$0.01 —
NorthWest Copper  NWCCF $0.13 —
-6.51
$29.95M — $600 — $0.13 — $0.13 — $29.95M — 0 -$0.01 —
Panoramic Resources  PANRF $0.01 —
0
$29.7M — $0 — $0 — $0 — $29.7M — 0 $0 —
Metallica Minerals  MLMZF $0.02 —
0
$28.77M — $0 — $0 — $0 — $28.77M — 0 $0 —
Tocvan Ventures  TCVNF $0.4799 —
-1.09
$28.13M — $350 — $0.4799 — $0.4799 — $28.13M — 0 -$0.02 —
European Metals  EMHXY $2.5 —
+11.11
$28.03M — $150 — $2.5 — $2.5 — $28.03M — 0 -$0.21 —
Class 1 Nickel and  NICLF $0.1499 —
+4.42
$27.88M — $1K — $0.1499 — $0.1499 — $27.88M — 0 $0 —
Jervois Global  JRVMF $0.0086 —
0
$23.11M — $0 — $0 — $0 — $23.11M — 0 $0 —
Gensource Potash  AGCCF $0.04 —
-12.29
$22.72M — $3.05K — $0.04 — $0.04 — $22.72M — 0 -$0.01 —
Critica  VTMLF $0.0008 —
-96
$22.45M — $50K — $0.0008 — $0.0008 — $22.45M — 0 $0 —
DevEx Resources  UREQF $0.0001 —
-99.9
$21.69M — $166 — $0.0001 — $0.0001 — $21.69M — 0 -$0.02 —
Aton Resources  ANLBF $0.17 —
+6.25
$21.67M — $13K — $0.17 — $0.17 — $21.67M — 0 -$0.06 —
Phoenix Copper  PXCLF $0.1 —
+37.57
$19.95M — $10K — $0.1 — $0.1 — $19.95M — 0 -$0.01 —
Bushveld Minerals  BSHVF $0.0085 —
+21.43
$19.64M — $25K — $0.0085 — $0.0085 — $19.64M — 0 -$0.08 —
Rumble Resources  RTRFF $0.003099 —
-90.31
$19.59M — $100 — $0.003099 — $0.003099 — $19.59M — 0 $0 —
Argent Minerals  ARDNF $0.005799 —
+543.33
$19.5M — $3.89K — $0.005799 — $0.005799 — $19.5M — 0 -$0.01 —
Giyani Metals  CATPF $0.07 —
+16.67
$19.2M — $12.71K — $0.07 — $0.07 — $19.2M — 0 -$0.02 —
Canadian Premium Sand  CLMPF $0.2 —
-5.4
$18.49M — $10K — $0.2 — $0.2 — $18.49M — 0 -$0.04 —
Aston Minerals  WMNNF $0.005 —
0
$18.3M — $132K — $0.005 — $0.008 — $18.3M — 0 $0 —
Elementos  ELTLF $0.04 —
+14.29
$17.97M — $160 — $0.04 — $0.04 — $17.97M — 0 $0 —
Oceanic Iron Ore  FEOVF $0.13 —
+17.86
$17.74M — $40.02K — $0.13 — $0.13 — $17.74M — 0 -$0.03 —
East Africa Metals  EFRMF $0.05999 —
-31.78
$16.58M — $3K — $0.05999 — $0.05999 — $16.58M — 0 -$0.01 —
Cantex Mine Development  CTXDF $0.1199 —
-5.77
$16.09M — $2.18K — $0.1199 — $0.1199 — $16.09M — 0 -$0.04 —
PJX Resources  PJXRF $0.08999 —
+1.01
$15.74M — $638 — $0.08999 — $0.08999 — $15.74M — 0 -$0.03 —
Pacific Booker Minerals  PBMLF $0.9 —
-8.16
$15.14M — $500 — $0.9 — $0.9 — $15.14M — 0 -$0.02 —
Toro Energy  TOEYF $0.13 —
+8.68
$15.05M — $1.56K — $0.13 — $0.13 — $15.05M — 0 -$0.04 —
South Star Battery Metals  STSBF $0.27 —
+4.41
$14.59M — $2.5K — $0.27 — $0.27 — $14.59M — 0 -$0.08 —
Euro Manganese  EUMNF $0.16 —
+16.21
$13.1M — $8.33K — $0.14 — $0.16 — $13.1M — 0 -$0.11 —
Fancamp Exploration  FNCJF $0.05 —
-0.79
$13.04M — $15K — $0.05 — $0.05 — $13.04M — 2.50 $0.02 —
Desert Gold Ventures  DAUGF $0.05 —
-8.93
$13.03M — $2.1K — $0.05 — $0.05 — $13.03M — 0 -$0.01 —
Tartisan Nickel  TTSRF $0.1 —
+4.31
$12.99M — $68.5K — $0.08999 — $0.1 — $12.99M — 0 -$0.01 —
Progressive Planet  ASHXF $0.11 —
+6.14
$12.28M — $4.04K — $0.11 — $0.11 — $12.28M — 0 $0 —
Lachlan Star  LSLCF $0.0027 —
+58.82
$12.01M — $380 — $0.0027 — $0.02999 — $12.01M — 0 -$0.01 —
Western Resources  WTRNF $0.02999 —
+107.44
$11.78M — $2K — $0.02999 — $0.02999 — $11.78M — 0 $0 —
Voyageur Mineral Explorers  CPEFF $0.2 —
-35.88
$11.22M — $13K — $0.2 — $0.2 — $11.22M — 0 -$0.01 —
Lepidico  LPDNF $0.001 —
+900
$10.91M — $265 — $0.001 — $0.001 — $10.91M — 0 $0 —
TVI Pacific  TVIPF $0.01 —
0
$10.52M — $2.5K — $0.0077 — $0.01 — $10.52M — 0 $0 —
Tasman Resources  TASEF $0.05999 —
0
$10.39M — $0 — $0 — $0 — $10.39M — 0 $0 —
Alba Mineral Resources  ALBAF $0.0008999 —
+12.5
$10.39M — $500K — $0.0008999 — $0.0008999 — $10.39M — 0 $0 —
Montero Mining and Exploration  MXTRF $1.23 —
0
$10.28M — $0 — $0 — $0 — $10.28M — 0 $0 —
Tantalex Lithium Resources  TTLXF $0.01 —
-6.19
$9.82M — $1K — $0.01 — $0.01 — $9.82M — 0 -$0.01 —
Battery Mineral Resources  BTRMF $0.02 —
-50.59
$9.81M — $14.61K — $0.0067 — $0.08 — $9.81M — 0 -$0.06 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.