결과 페이지 6 - 국가: 멕시코 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (917)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (1105)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (19)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (9)
- 은행 - 지역 (18)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (12)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LyondellBasell Industries N.V. LYBN.MX | MX$772.85 45.76 USD |
0
|
MX$260.30B 15.41B USD | MX$0.00 0 USD | MX$772.85 45.76 USD | MX$772.85 45.76 USD | MX$260.30B 15.41B USD | 2.18 | MX$354.35 20.98 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$257.81B 15.27B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$257.81B 15.27B USD | 23.69 | MX$248.14 14.69 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,450.00 441.13 USD |
0
|
MX$251.71B 14.9B USD | MX$2.00 0.12 USD | MX$7,450.00 441.13 USD | MX$7,450.00 441.13 USD | MX$251.71B 14.9B USD | 23.75 | MX$313.65 18.57 USD | ||
| Albemarle Corporation ALB.MX | MX$2,136.00 126.48 USD |
-1.02
|
MX$251.40B 14.89B USD | MX$23.00 1.36 USD | MX$2,110.00 124.94 USD | MX$2,136.00 126.48 USD | MX$251.40B 14.89B USD | 0 | -MX$28.83 -1.7 USD | ||
| Magna International Inc. MGAN.MX | MX$890.70 52.74 USD |
-3.6
|
MX$251.01B 14.86B USD | MX$129.00 7.64 USD | MX$890.70 52.74 USD | MX$890.70 52.74 USD | MX$251.01B 14.86B USD | 13.31 | MX$66.90 3.96 USD | ||
| Aeroports de Paris SA ADPN.MX | MX$2,541.20 150.47 USD |
0
|
MX$250.90B 14.86B USD | MX$0.00 0 USD | MX$2,541.20 150.47 USD | MX$2,541.20 150.47 USD | MX$250.90B 14.86B USD | 151.53 | MX$16.77 0.99 USD | ||
| Chewy, Inc. CHWY.MX | MX$607.91 36 USD |
0
|
MX$250.83B 14.85B USD | MX$10.00 0.59 USD | MX$607.91 36 USD | MX$607.91 36 USD | MX$250.83B 14.85B USD | 92.52 | MX$6.57 0.39 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,385.00 141.22 USD |
0
|
MX$247.98B 14.68B USD | MX$367.00 21.73 USD | MX$2,385.00 141.22 USD | MX$2,385.00 141.22 USD | MX$247.98B 14.68B USD | 28.90 | MX$82.52 4.89 USD | ||
| TopBuild Corp. BLD.MX | MX$8,385.00 496.49 USD |
0
|
MX$235.38B 13.94B USD | MX$0.00 0 USD | MX$8,385.00 496.49 USD | MX$8,385.00 496.49 USD | MX$235.38B 13.94B USD | 23.30 | MX$359.72 21.3 USD | ||
| The Clorox Company CLX.MX | MX$1,908.00 112.98 USD |
-0.63
|
MX$234.02B 13.86B USD | MX$15.00 0.89 USD | MX$1,908.00 112.98 USD | MX$1,908.00 112.98 USD | MX$234.02B 13.86B USD | 16.44 | MX$116.01 6.87 USD | ||
| IDEX Corporation IEX.MX | MX$3,105.00 183.85 USD |
0
|
MX$232.57B 13.77B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$232.57B 13.77B USD | 26.80 | MX$115.82 6.86 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$227.42B 13.47B USD | MX$25.00 1.48 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$227.42B 13.47B USD | 23.52 | MX$30.60 1.81 USD | ||
| Embraer S.A. ERJN.MX | MX$1,215.00 71.94 USD |
0
|
MX$227.26B 13.46B USD | MX$0.00 0 USD | MX$1,215.00 71.94 USD | MX$1,215.00 71.94 USD | MX$227.26B 13.46B USD | 0 | -MX$5.84 -0.3 USD | ||
| Aegon Ltd. AEGN.MX | MX$93.67 5.55 USD |
0
|
MX$226.65B 13.42B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$226.65B 13.42B USD | 7.21 | MX$12.98 0.77 USD | ||
| Julius Bär Gruppe AG BAERN.MX | MX$990.76 58.67 USD |
0
|
MX$223.79B 13.25B USD | MX$0.00 0 USD | MX$990.76 58.67 USD | MX$990.76 58.67 USD | MX$223.79B 13.25B USD | 9.36 | MX$105.83 6.27 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,720.74 101.89 USD |
-3.89
|
MX$223.48B 13.23B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$223.48B 13.23B USD | 0 | -MX$59.00 -3.4 USD | ||
| Symrise AG SY1N.MX | MX$1,538.99 91.13 USD |
0
|
MX$218.16B 12.92B USD | MX$1.96K 115.76 USD | MX$1,538.99 91.13 USD | MX$1,538.99 91.13 USD | MX$218.16B 12.92B USD | 19.96 | MX$77.10 4.57 USD | ||
| Builders FirstSource, Inc. BLDR.MX | MX$1,955.00 115.76 USD |
0
|
MX$216.19B 12.8B USD | MX$0.00 0 USD | MX$1,955.00 115.76 USD | MX$1,955.00 115.76 USD | MX$216.19B 12.8B USD | 20.24 | MX$96.58 5.72 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$215.68B 12.77B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$215.68B 12.77B USD | 0 | -MX$29.44 -1.7 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.46B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.46B 12.58B USD | 0 | -MX$253.90 -15.03 USD | ||
| AB SKF (publ) SKFBN.MX | MX$356.91 21.13 USD |
0
|
MX$212.18B 12.56B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$212.18B 12.56B USD | 16.86 | MX$21.16 1.25 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,421.00 84.14 USD |
0
|
MX$211.27B 12.51B USD | MX$0.00 0 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$211.27B 12.51B USD | 25.19 | MX$56.41 3.34 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,560.00 92.37 USD |
0
|
MX$207.74B 12.3B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$207.74B 12.3B USD | 27.54 | MX$56.63 3.35 USD | ||
| Aramark ARMK.MX | MX$716.81 42.44 USD |
0
|
MX$200.62B 11.88B USD | MX$0.00 0 USD | MX$716.81 42.44 USD | MX$716.81 42.44 USD | MX$200.62B 11.88B USD | 35.84 | MX$20.00 1.18 USD | ||
| AGNC Investment Corp. AGNC.MX | MX$186.11 11.02 USD |
-0.1
|
MX$200.49B 11.87B USD | MX$393.00 23.27 USD | MX$186.11 11.02 USD | MX$187.44 11.1 USD | MX$200.49B 11.87B USD | 15.18 | MX$12.26 0.73 USD | ||
| Nintendo Co., Ltd. NTDOYN.MX | MX$1,480.00 87.63 USD |
0
|
MX$199.14B 11.79B USD | MX$1.00 0.06 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$199.14B 11.79B USD | 2.47 | MX$598.77 35.45 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$989.00 58.56 USD |
0
|
MX$194.74B 11.53B USD | MX$0.00 0 USD | MX$989.00 58.56 USD | MX$989.00 58.56 USD | MX$194.74B 11.53B USD | 20.08 | MX$49.25 2.92 USD | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,227.00 72.65 USD |
0
|
MX$193.67B 11.47B USD | MX$0.00 0 USD | MX$1,227.00 72.65 USD | MX$1,227.00 72.65 USD | MX$193.67B 11.47B USD | 23.09 | MX$53.13 3.15 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,593.60 94.36 USD |
+2.64
|
MX$193.31B 11.45B USD | MX$10.00 0.59 USD | MX$1,593.60 94.36 USD | MX$1,593.60 94.36 USD | MX$193.31B 11.45B USD | 15.69 | MX$101.51 6.01 USD | ||
| Masimo Corporation MASI.MX | MX$3,060.00 181.19 USD |
0
|
MX$192.94B 11.42B USD | MX$0.00 0 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$192.94B 11.42B USD | 102.03 | MX$29.99 1.78 USD | ||
| Moderna, Inc. MRNA.MX | MX$455.00 26.94 USD |
-0.87
|
MX$191.21B 11.32B USD | MX$3.72K 220.03 USD | MX$444.50 26.32 USD | MX$455.00 26.94 USD | MX$191.21B 11.32B USD | 0 | -MX$146.30 -8.6 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,080.88 300.85 USD |
+2.13
|
MX$190.13B 11.26B USD | MX$0.00 0 USD | MX$4,987.46 295.32 USD | MX$4,987.46 295.32 USD | MX$190.13B 11.26B USD | 17.84 | MX$284.78 16.86 USD | ||
| Alcoa Corporation AA1.MX | MX$715.00 42.34 USD |
0
|
MX$189.95B 11.25B USD | MX$9.00 0.53 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$189.95B 11.25B USD | 8.57 | MX$83.37 4.94 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,636.00 156.08 USD |
0
|
MX$189.13B 11.2B USD | MX$1.00 0.06 USD | MX$2,636.00 156.08 USD | MX$2,636.00 156.08 USD | MX$189.13B 11.2B USD | 27.85 | MX$94.63 5.6 USD | ||
| Intertek Group plc ITRKN.MX | MX$1,160.43 68.71 USD |
0
|
MX$187.78B 11.12B USD | MX$0.00 0 USD | MX$1,160.43 68.71 USD | MX$1,160.43 68.71 USD | MX$187.78B 11.12B USD | 21.59 | MX$53.73 3.18 USD | ||
| The AES Corporation AES.MX | MX$257.20 15.23 USD |
0
|
MX$183.59B 10.87B USD | MX$0.00 0 USD | MX$257.20 15.23 USD | MX$257.20 15.23 USD | MX$183.59B 10.87B USD | 9.23 | MX$27.85 1.65 USD | ||
| The Weir Group PLC WEIRN.MX | MX$705.92 41.8 USD |
0
|
MX$183.27B 10.85B USD | MX$0.00 0 USD | MX$705.92 41.8 USD | MX$705.92 41.8 USD | MX$183.27B 10.85B USD | 24.51 | MX$28.80 1.71 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,310.00 195.99 USD |
0
|
MX$182.85B 10.83B USD | MX$50.00 2.96 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$182.85B 10.83B USD | 27.62 | MX$119.82 7.09 USD | ||
| BorgWarner Inc. BWA.MX | MX$834.11 49.39 USD |
0
|
MX$180.36B 10.68B USD | MX$6.00 0.36 USD | MX$834.11 49.39 USD | MX$834.11 49.39 USD | MX$180.36B 10.68B USD | 64.11 | MX$13.01 0.77 USD | ||
| The Swatch Group AG UHRN.MX | MX$3,454.17 204.53 USD |
0
|
MX$179.78B 10.65B USD | MX$0.00 0 USD | MX$3,454.17 204.53 USD | MX$3,454.17 204.53 USD | MX$179.78B 10.65B USD | 11.20 | MX$308.21 18.25 USD | ||
| Vipshop Holdings Limited VIPSN.MX | MX$338.81 20.06 USD |
0
|
MX$177.51B 10.51B USD | MX$0.00 0 USD | MX$338.81 20.06 USD | MX$338.81 20.06 USD | MX$177.51B 10.51B USD | 9.88 | MX$34.29 2.03 USD | ||
| KION GROUP AG KGXN.MX | MX$1,237.56 73.28 USD |
0
|
MX$176.77B 10.47B USD | MX$0.00 0 USD | MX$1,237.56 73.28 USD | MX$1,237.56 73.28 USD | MX$176.77B 10.47B USD | 28.01 | MX$44.18 2.62 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,110.54 65.76 USD |
-1.15
|
MX$176.46B 10.45B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$176.46B 10.45B USD | 43.72 | MX$25.40 1.5 USD | ||
| Baxter International Inc. BAX.MX | MX$330.90 19.59 USD |
0
|
MX$176.14B 10.43B USD | MX$0.00 0 USD | MX$330.90 19.59 USD | MX$330.90 19.59 USD | MX$176.14B 10.43B USD | 0 | -MX$12.83 -0.7 USD | ||
| Lyft, Inc. LYFT.MX | MX$426.00 25.22 USD |
-2.29
|
MX$175.67B 10.4B USD | MX$434.00 25.7 USD | MX$436.00 25.82 USD | MX$436.00 25.82 USD | MX$175.67B 10.4B USD | 63.01 | MX$6.76 0.4 USD | ||
| GameStop Corp. GME.MX | MX$369.52 21.88 USD |
-4.02
|
MX$175.31B 10.38B USD | MX$131.00 7.76 USD | MX$380.00 22.5 USD | MX$382.00 22.62 USD | MX$175.31B 10.38B USD | 26.24 | MX$14.08 0.83 USD | ||
| The Mosaic Company MOS.MX | MX$552.00 32.69 USD |
0
|
MX$175.21B 10.37B USD | MX$0.00 0 USD | MX$552.00 32.69 USD | MX$552.00 32.69 USD | MX$175.21B 10.37B USD | 7.80 | MX$70.71 4.19 USD | ||
| Generac Holdings Inc. GNRC.MX | MX$2,783.00 164.79 USD |
-2.95
|
MX$174.65B 10.34B USD | MX$45.00 2.66 USD | MX$2,783.00 164.79 USD | MX$2,783.00 164.79 USD | MX$174.65B 10.34B USD | 29.85 | MX$93.23 5.52 USD | ||
| Pool Corporation POOL.MX | MX$4,463.00 264.26 USD |
-2.65
|
MX$171.00B 10.13B USD | MX$36.00 2.13 USD | MX$4,463.00 264.26 USD | MX$4,463.00 264.26 USD | MX$171.00B 10.13B USD | 23.69 | MX$188.34 11.15 USD | ||
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$170.03B 10.07B USD | MX$0.00 0 USD | MX$553.00 32.74 USD | MX$553.00 32.74 USD | MX$170.03B 10.07B USD | 15.01 | MX$36.83 2.18 USD | ||
| A. O. Smith Corporation AOS.MX | MX$1,347.00 79.76 USD |
0
|
MX$169.33B 10.03B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$169.33B 10.03B USD | 19.80 | MX$68.02 4.03 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
0
|
MX$168.68B 9.99B USD | MX$12.00 0.71 USD | MX$3,064.00 181.43 USD | MX$3,064.00 181.43 USD | MX$168.68B 9.99B USD | 20.78 | MX$147.38 8.73 USD | ||
| MGM Resorts International MGM.MX | MX$593.00 35.11 USD |
-1.66
|
MX$166.24B 9.84B USD | MX$23.00 1.36 USD | MX$593.00 35.11 USD | MX$593.00 35.11 USD | MX$166.24B 9.84B USD | 163.81 | MX$3.62 0.21 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
0
|
MX$162.99B 9.65B USD | MX$13.00 0.77 USD | MX$1,004.21 59.46 USD | MX$1,004.21 59.46 USD | MX$162.99B 9.65B USD | 23.80 | MX$42.18 2.5 USD | ||
| American Airlines Group Inc. AAL.MX | MX$235.17 13.92 USD |
-1.6
|
MX$162.80B 9.64B USD | MX$30.25K 1.79K USD | MX$234.00 13.86 USD | MX$241.12 14.28 USD | MX$162.80B 9.64B USD | 14.98 | MX$15.69 0.93 USD | ||
| Trex Company, Inc. TREX1.MX | MX$1,500.60 88.85 USD |
0
|
MX$160.95B 9.53B USD | MX$0.00 0 USD | MX$1,500.60 88.85 USD | MX$1,500.60 88.85 USD | MX$160.95B 9.53B USD | 36.62 | MX$40.97 2.43 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$147.00 8.7 USD |
-2.65
|
MX$160.68B 9.51B USD | MX$191.00 11.31 USD | MX$147.00 8.7 USD | MX$151.00 8.94 USD | MX$160.68B 9.51B USD | 0 | -MX$29.78 -1.7 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.70 | MX$32.19 1.91 USD | ||
| Confluent, Inc. CFLT.MX | MX$411.00 24.34 USD |
0
|
MX$156.15B 9.25B USD | MX$0.00 0 USD | MX$411.00 24.34 USD | MX$411.00 24.34 USD | MX$156.15B 9.25B USD | 0 | -MX$16.48 -0.9 USD | ||
| Levi Strauss & Co. LEVI.MX | MX$394.00 23.33 USD |
+3.68
|
MX$155.83B 9.23B USD | MX$100.00 5.92 USD | MX$394.00 23.33 USD | MX$394.00 23.33 USD | MX$155.83B 9.23B USD | 15.84 | MX$24.86 1.47 USD | ||
| APA Corporation APA.MX | MX$436.00 25.82 USD |
-3.11
|
MX$155.26B 9.19B USD | MX$10.00 0.59 USD | MX$436.00 25.82 USD | MX$436.00 25.82 USD | MX$155.26B 9.19B USD | 5.87 | MX$74.21 4.39 USD | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$154.34B 9.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$154.34B 9.14B USD | 30.67 | MX$90.63 5.37 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$152.19B 9.01B USD | MX$0.00 0 USD | MX$1,275.01 75.5 USD | MX$1,275.01 75.5 USD | MX$152.19B 9.01B USD | 14.68 | MX$86.83 5.14 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$147.19B 8.72B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$147.19B 8.72B USD | 0 | -MX$16.51 -0.9 USD | ||
| AGCO Corporation AGCO.MX | MX$1,967.55 116.5 USD |
-0.9
|
MX$146.83B 8.69B USD | MX$0.00 0 USD | MX$2,003.19 118.61 USD | MX$2,003.19 118.61 USD | MX$146.83B 8.69B USD | 21.35 | MX$92.15 5.46 USD | ||
| Match Group, Inc. MTCH1.MX | MX$610.00 36.12 USD |
0
|
MX$144.00B 8.53B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$144.00B 8.53B USD | 15.55 | MX$39.22 2.32 USD | ||
| Dropbox, Inc. DBX.MX | MX$578.15 34.23 USD |
0
|
MX$141.52B 8.38B USD | MX$0.00 0 USD | MX$578.15 34.23 USD | MX$578.15 34.23 USD | MX$141.52B 8.38B USD | 17.92 | MX$32.26 1.91 USD | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$137.53B 8.14B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$137.53B 8.14B USD | 25.32 | MX$5.00 0.3 USD | ||
| TFI International Inc. TFIIN.MX | MX$1,577.84 93.43 USD |
0
|
MX$137.46B 8.14B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$137.46B 8.14B USD | 21.88 | MX$72.11 4.27 USD | ||
| UiPath Inc. PATH.MX | MX$255.00 15.1 USD |
-2.07
|
MX$137.06B 8.12B USD | MX$98.00 5.8 USD | MX$254.00 15.04 USD | MX$259.45 15.36 USD | MX$137.06B 8.12B USD | 472.22 | MX$0.54 0.03 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$136.63B 8.09B USD | MX$0.00 0 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$136.63B 8.09B USD | 29.23 | MX$23.79 1.41 USD | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.82 | MX$109.69 6.49 USD | ||
| Bilibili Inc. BILIN.MX | MX$485.00 28.72 USD |
+1.38
|
MX$135.24B 8.01B USD | MX$7.00 0.41 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$135.24B 8.01B USD | 0 | -MX$63.39 -3.7 USD | ||
| Fluor Corporation FLR.MX | MX$790.00 46.78 USD |
+1.94
|
MX$135.06B 8B USD | MX$300.00 17.76 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$135.06B 8B USD | 2.13 | MX$369.72 21.89 USD | ||
| Ternium S.A. TX.MX | MX$685.00 40.56 USD |
0
|
MX$134.47B 7.96B USD | MX$0.00 0 USD | MX$685.00 40.56 USD | MX$685.00 40.56 USD | MX$134.47B 7.96B USD | 12.90 | MX$53.09 3.14 USD | ||
| MKS Inc. MKSI.MX | MX$1,605.00 95.04 USD |
0
|
MX$132.46B 7.84B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$132.46B 7.84B USD | 21.78 | MX$73.67 4.36 USD | ||
| TAL Education Group TALN.MX | MX$246.59 14.6 USD |
0
|
MX$129.57B 7.67B USD | MX$0.00 0 USD | MX$246.59 14.6 USD | MX$246.59 14.6 USD | MX$129.57B 7.67B USD | 47.60 | MX$5.18 0.31 USD | ||
| Nidec Corporation NIDECN.MX | MX$434.18 25.71 USD |
0
|
MX$126.88B 7.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$126.88B 7.51B USD | 12.34 | MX$35.16 2.08 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$95.01 5.63 USD |
+1.07
|
MX$126.15B 7.47B USD | MX$590.00 34.94 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$126.15B 7.47B USD | 6.56 | MX$14.48 0.86 USD | ||
| Grupo Catalana Occidente, S.A. GCON.MX | MX$1,064.51 63.03 USD |
0
|
MX$125.64B 7.44B USD | MX$0.00 0 USD | MX$1,064.51 63.03 USD | MX$1,064.51 63.03 USD | MX$125.64B 7.44B USD | 8.74 | MX$121.67 7.2 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$124.68B 7.38B USD | MX$334.00 19.78 USD | MX$331.84 19.65 USD | MX$331.84 19.65 USD | MX$124.68B 7.38B USD | 17.57 | MX$18.88 1.12 USD | ||
| Gerdau S.A. GGBN.MX | MX$62.02 3.67 USD |
0
|
MX$124.63B 7.38B USD | MX$0.00 0 USD | MX$62.02 3.67 USD | MX$62.02 3.67 USD | MX$124.63B 7.38B USD | 12.04 | MX$5.15 0.3 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$117.53B 6.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.53B 6.96B USD | 17.92 | MX$128.52 7.61 USD | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.64 | MX$62.48 3.7 USD | ||
| Etsy, Inc. ETSY.MX | MX$1,053.47 62.38 USD |
-11.17
|
MX$115.57B 6.84B USD | MX$17.00 1.01 USD | MX$1,053.47 62.38 USD | MX$1,053.47 62.38 USD | MX$115.57B 6.84B USD | 43.67 | MX$24.12 1.43 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$115.54B 6.84B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$115.54B 6.84B USD | 5.47 | MX$46.90 2.78 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$197.65 11.7 USD |
0
|
MX$115.14B 6.82B USD | MX$5.07K 300.21 USD | MX$197.65 11.7 USD | MX$197.65 11.7 USD | MX$115.14B 6.82B USD | 0 | -MX$62.28 -3.6 USD | ||
| GXO Logistics, Inc. GXO.MX | MX$834.81 49.43 USD |
0
|
MX$112.08B 6.64B USD | MX$0.00 0 USD | MX$834.81 49.43 USD | MX$834.81 49.43 USD | MX$112.08B 6.64B USD | 87.69 | MX$9.52 0.56 USD | ||
| Mattel, Inc. MAT.MX | MX$340.02 20.13 USD |
0
|
MX$111.62B 6.61B USD | MX$1.00 0.06 USD | MX$340.02 20.13 USD | MX$340.02 20.13 USD | MX$111.62B 6.61B USD | 14.06 | MX$24.18 1.43 USD | ||
| Avis Budget Group, Inc. CAR.MX | MX$3,170.00 187.7 USD |
0
|
MX$111.57B 6.61B USD | MX$0.00 0 USD | MX$3,170.00 187.7 USD | MX$3,170.00 187.7 USD | MX$111.57B 6.61B USD | 0 | -MX$1,158.00 -68.6 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$633.05 37.48 USD |
+0.16
|
MX$110.99B 6.57B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$110.99B 6.57B USD | 51.55 | MX$12.28 0.73 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$484.00 28.66 USD |
0
|
MX$110.63B 6.55B USD | MX$1.00 0.06 USD | MX$484.00 28.66 USD | MX$484.00 28.66 USD | MX$110.63B 6.55B USD | 15.45 | MX$31.31 1.85 USD | ||
| Fanuc Corporation FANUN.MX | MX$577.00 34.17 USD |
0
|
MX$110.00B 6.51B USD | MX$6.38K 377.77 USD | MX$577.00 34.17 USD | MX$577.00 34.17 USD | MX$110.00B 6.51B USD | 4.81 | MX$119.78 7.09 USD | ||
| The Descartes Systems Group Inc. DSGN.MX | MX$1,264.95 74.9 USD |
0
|
MX$108.29B 6.41B USD | MX$0.00 0 USD | MX$1,264.95 74.9 USD | MX$1,264.95 74.9 USD | MX$108.29B 6.41B USD | 60.61 | MX$20.87 1.24 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,260.00 74.61 USD |
-2.7
|
MX$105.44B 6.24B USD | MX$10.00 0.59 USD | MX$1,260.00 74.61 USD | MX$1,260.00 74.61 USD | MX$105.44B 6.24B USD | 0 | -MX$42.21 -2.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||