取引所：Shanghai セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (291)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (291)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.16 3.5 USD |
+0.48
|
$213.23B 29.65B USD | $33.55M 4.67M USD | $25.1 3.49 USD | $25.87 3.6 USD | $213.23B 29.65B USD | 12.45 | $2.02 0.28 USD | |
| Seres Group Co.,Ltd 601127.SS | $126.16 17.54 USD |
+0.93
|
$206.07B 28.65B USD | $17.84M 2.48M USD | $125.49 17.45 USD | $127.7 17.76 USD | $206.07B 28.65B USD | 32.02 | $3.94 0.55 USD | |
| SAIC MOTOR 600104.SS | $15.03 2.09 USD |
-1.12
|
$173.98B 24.19B USD | $46.2M 6.42M USD | $14.93 2.08 USD | $15.5 2.16 USD | $173.98B 24.19B USD | 17.89 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.21 3.23 USD |
+0.91
|
$170.2B 23.66B USD | $21.05M 2.93M USD | $23.13 3.22 USD | $23.6 3.28 USD | $170.2B 23.66B USD | 15.57 | $1.49 0.21 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $71.98 10.01 USD |
+7.64
|
$147.25B 20.47B USD | $90.97M 12.65M USD | $67.89 9.44 USD | $73.46 10.21 USD | $147.25B 20.47B USD | 34.94 | $2.06 0.29 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.27 7.55 USD |
+1.38
|
$136.71B 19.01B USD | $13.86M 1.93M USD | $53.37 7.42 USD | $56.28 7.83 USD | $136.71B 19.01B USD | 18.90 | $2.87 0.4 USD | |
| HLGF 600346.SS | $15.17 2.11 USD |
+0.26
|
$106.78B 14.85B USD | $7.95M 1.1M USD | $14.94 2.08 USD | $15.33 2.13 USD | $106.78B 14.85B USD | 16.85 | $0.9 0.13 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $48.41 6.73 USD |
+6.28
|
$84.13B 11.7B USD | $46.82M 6.51M USD | $48.36 6.72 USD | $50.11 6.97 USD | $84.13B 11.7B USD | 28.64 | $1.69 0.23 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.87 1.09 USD |
+0.9
|
$80.25B 11.16B USD | $19.13M 2.66M USD | $7.82 1.09 USD | $8 1.11 USD | $80.25B 11.16B USD | 98.37 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $31.65 4.4 USD |
+3.2
|
$69.12B 9.61B USD | $49.99M 6.95M USD | $31.1 4.32 USD | $32.5 4.52 USD | $69.12B 9.61B USD | 0 | -$0.82 -0.1 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $6.5 0.9 USD |
+7.63
|
$58.99B 8.2B USD | $907.25M 126.15M USD | $5.78 0.8 USD | $6.58 0.91 USD | $58.99B 8.2B USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $86.43 12.02 USD |
+5.4
|
$55.83B 7.76B USD | $6.49M 902.64K USD | $85.99 11.96 USD | $87.55 12.17 USD | $55.83B 7.76B USD | 21.50 | $4.02 0.56 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.74 2.33 USD |
+1.03
|
$52.78B 7.34B USD | $9.75M 1.36M USD | $16.66 2.32 USD | $17.08 2.37 USD | $52.78B 7.34B USD | 7.60 | $2.2 0.31 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.64 1.34 USD |
+3.22
|
$44.5B 6.19B USD | $167.31M 23.26M USD | $9.49 1.32 USD | $9.78 1.36 USD | $44.5B 6.19B USD | 80.33 | $0.12 0.02 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.15 1.83 USD |
+5.37
|
$43.24B 6.01B USD | $64.07M 8.91M USD | $12.75 1.77 USD | $13.34 1.85 USD | $43.24B 6.01B USD | 9.74 | $1.35 0.19 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.58 1.05 USD |
+2.71
|
$42.25B 5.87B USD | $123.19M 17.13M USD | $7.45 1.04 USD | $7.77 1.08 USD | $42.25B 5.87B USD | 0 | -$1.21 -0.1 USD | |
| Oppein Home Group Inc. 603833.SS | $68.12 9.47 USD |
-1.26
|
$41.5B 5.77B USD | $1.94M 270.31K USD | $66.88 9.3 USD | $68.75 9.56 USD | $41.5B 5.77B USD | 15.20 | $4.48 0.62 USD | |
| HLA 600398.SS | $8.43 1.17 USD |
+2.43
|
$40.49B 5.63B USD | $19.65M 2.73M USD | $8.21 1.14 USD | $8.49 1.18 USD | $40.49B 5.63B USD | 16.21 | $0.52 0.07 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $43.84 6.1 USD |
-1.22
|
$37.78B 5.25B USD | $3.1M 431.6K USD | $43.7 6.08 USD | $45.45 6.32 USD | $37.78B 5.25B USD | 21.17 | $2.07 0.29 USD | |
| YOUNGOR 600177.SS | $7.79 1.08 USD |
+2.23
|
$36.02B 5.01B USD | $19.94M 2.77M USD | $7.63 1.06 USD | $7.8 1.08 USD | $36.02B 5.01B USD | 10.97 | $0.71 0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $126.05 17.53 USD |
+3.1
|
$36.01B 5.01B USD | $1.37M 191.09K USD | $123.68 17.2 USD | $128.28 17.84 USD | $36.01B 5.01B USD | 25.56 | $4.93 0.69 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $7.89 1.1 USD |
+5.76
|
$35.67B 4.96B USD | $56.26M 7.82M USD | $7.61 1.06 USD | $7.99 1.11 USD | $35.67B 4.96B USD | 789.00 | $0.01 0.001 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.78 7.48 USD |
+5.74
|
$32.62B 4.54B USD | $10.86M 1.51M USD | $53.4 7.42 USD | $55.95 7.78 USD | $32.62B 4.54B USD | 30.04 | $1.79 0.25 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $46.69 6.49 USD |
+1.54
|
$26.86B 3.73B USD | $10.3M 1.43M USD | $46.23 6.43 USD | $48.4 6.73 USD | $26.86B 3.73B USD | 42.83 | $1.09 0.15 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $26.43 3.67 USD |
+1.07
|
$25.87B 3.6B USD | $8.67M 1.2M USD | $25.9 3.6 USD | $26.76 3.72 USD | $25.87B 3.6B USD | 31.09 | $0.85 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.49 — |
+0.75
|
$3.51B — | $194.1K — | $1.48 — | $1.5 — | $3.51B — | 12.38 | $0.12 — | |
| Tongkun Group Co., Ltd. 601233.SS | $10.22 1.42 USD |
+2.2
|
$24.58B 3.42B USD | $25.21M 3.51M USD | $10.16 1.41 USD | $10.39 1.44 USD | $24.58B 3.42B USD | 26.89 | $0.38 0.05 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.94 3.47 USD |
+1.71
|
$24.24B 3.37B USD | $1.83M 253.86K USD | $24.75 3.44 USD | $25.4 3.53 USD | $24.24B 3.37B USD | 15.58 | $1.6 0.22 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $155.61 21.64 USD |
+10
|
$23.74B 3.3B USD | $2.26M 313.57K USD | $151.32 21.04 USD | $155.61 21.64 USD | $23.74B 3.3B USD | 18.37 | $8.47 1.18 USD | |
| ERDOS 600295.SS | $8.83 1.23 USD |
+1.49
|
$22.72B 3.16B USD | $6.48M 900.84K USD | $8.75 1.22 USD | $8.85 1.23 USD | $22.72B 3.16B USD | 11.77 | $0.75 0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.36 2.14 USD |
+2.74
|
$22.48B 3.13B USD | $17.19M 2.39M USD | $15.35 2.13 USD | $15.74 2.19 USD | $22.48B 3.13B USD | 10.44 | $1.47 0.2 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.54 7.72 USD |
+6.03
|
$22.43B 3.12B USD | $1.24M 172.07K USD | $53.59 7.45 USD | $55.8 7.76 USD | $22.43B 3.12B USD | 29.54 | $1.88 0.26 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $10.8 1.5 USD |
+6.82
|
$22.18B 3.08B USD | $45.81M 6.37M USD | $10.69 1.49 USD | $11.12 1.55 USD | $22.18B 3.08B USD | 32.72 | $0.33 0.05 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8699 — |
+0.46
|
$3.06B — | $602.26K — | $0.8599 — | $0.8699 — | $3.06B — | 8.65 | $0.1 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.62 0.78 USD |
+2
|
$21.89B 3.04B USD | $14.31M 1.99M USD | $5.47 0.76 USD | $5.66 0.79 USD | $21.89B 3.04B USD | 187.33 | $0.03 0.004 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.14 2.11 USD |
+4.48
|
$21.33B 2.97B USD | $30.42M 4.23M USD | $15.08 2.1 USD | $15.62 2.17 USD | $21.33B 2.97B USD | 21.94 | $0.69 0.1 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $48.69 6.77 USD |
+1.25
|
$20.74B 2.88B USD | $1.24M 172.12K USD | $48.3 6.72 USD | $49.01 6.81 USD | $20.74B 2.88B USD | 12.58 | $3.87 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
+0.72
|
$2.81B — | $193.75K — | $3.48 — | $3.5 — | $2.81B — | 6.57 | $0.53 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $40.71 5.66 USD |
+4.71
|
$19.84B 2.76B USD | $5.53M 768.63K USD | $40.64 5.65 USD | $42.62 5.93 USD | $19.84B 2.76B USD | 21.31 | $1.91 0.27 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.92 3.33 USD |
+3.91
|
$19.66B 2.73B USD | $7.72M 1.07M USD | $23.83 3.31 USD | $24.7 3.43 USD | $19.66B 2.73B USD | 10.58 | $2.26 0.31 USD | |
| FOTON MOTOR 600166.SS | $2.41 0.34 USD |
+2.99
|
$19.08B 2.65B USD | $130.62M 18.16M USD | $2.36 0.33 USD | $2.47 0.34 USD | $19.08B 2.65B USD | 30.12 | $0.08 0.01 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $16.2 2.25 USD |
+9.98
|
$18.39B 2.56B USD | $76.88M 10.69M USD | $15.5 2.16 USD | $16.2 2.25 USD | $18.39B 2.56B USD | 37.67 | $0.43 0.06 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.02 2.51 USD |
-0.99
|
$18.08B 2.51B USD | $2.97M 412.64K USD | $17.99 2.5 USD | $18.67 2.6 USD | $18.08B 2.51B USD | 19.17 | $0.94 0.13 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $10.4 1.45 USD |
+5.69
|
$17.55B 2.44B USD | $60.85M 8.46M USD | $9.51 1.32 USD | $10.42 1.45 USD | $17.55B 2.44B USD | 11.06 | $0.94 0.13 USD | |
| BTG HOTELS 600258.SS | $15.71 2.18 USD |
+0.26
|
$17.54B 2.44B USD | $25.41M 3.53M USD | $15.09 2.1 USD | $15.95 2.22 USD | $17.54B 2.44B USD | 21.81 | $0.72 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
+1.94
|
$2.31B — | $840.89K — | $0.6199 — | $0.64 — | $2.31B — | 4.85 | $0.13 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $35.62 4.95 USD |
-0.03
|
$16.37B 2.28B USD | $1.59M 221.6K USD | $35.36 4.92 USD | $36.3 5.05 USD | $16.37B 2.28B USD | 59.36 | $0.6 0.08 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.5 4.8 USD |
+10.33
|
$15.59B 2.17B USD | $20.56M 2.86M USD | $33.51 4.66 USD | $35.88 4.99 USD | $15.59B 2.17B USD | 24.29 | $1.42 0.2 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $34.42 4.79 USD |
+4.56
|
$15.16B 2.11B USD | $11.31M 1.57M USD | $31.5 4.38 USD | $36.2 5.03 USD | $15.16B 2.11B USD | 12.24 | $2.81 0.39 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.3 1.71 USD |
+2.93
|
$15.03B 2.09B USD | $12.31M 1.71M USD | $12.18 1.69 USD | $12.57 1.75 USD | $15.03B 2.09B USD | 0 | -$0.5 -0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.14 3.08 USD |
+0.59
|
$14.69B 2.04B USD | $7.12M 989.71K USD | $22.03 3.06 USD | $22.39 3.11 USD | $14.69B 2.04B USD | 16.64 | $1.33 0.18 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.6 1.2 USD |
+3.99
|
$14.45B 2.01B USD | $25.68M 3.57M USD | $8.31 1.16 USD | $8.63 1.2 USD | $14.45B 2.01B USD | 14.82 | $0.58 0.08 USD | |
| DONGFENG 600006.SS | $6.97 0.97 USD |
+2.05
|
$13.94B 1.94B USD | $35.62M 4.95M USD | $6.88 0.96 USD | $7.07 0.98 USD | $13.94B 1.94B USD | 348.50 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $14.52 2.02 USD |
+3.2
|
$13.65B 1.9B USD | $34.52M 4.8M USD | $14.35 2 USD | $14.96 2.08 USD | $13.65B 1.9B USD | 19.10 | $0.76 0.11 USD | |
| IKD Co., Ltd. 600933.SS | $13.75 1.91 USD |
+3.31
|
$13.54B 1.88B USD | $19.34M 2.69M USD | $13.71 1.91 USD | $14.27 1.98 USD | $13.54B 1.88B USD | 14.47 | $0.95 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $10.66 1.48 USD |
+1.33
|
$13.5B 1.88B USD | $11.03M 1.53M USD | $10.63 1.48 USD | $10.96 1.52 USD | $13.5B 1.88B USD | 0 | -$0.46 -0.06 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.82 0.95 USD |
+1.79
|
$13.35B 1.86B USD | $11.5M 1.6M USD | $6.73 0.94 USD | $6.88 0.96 USD | $13.35B 1.86B USD | 17.48 | $0.39 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.83 4.01 USD |
+3.15
|
$12.59B 1.75B USD | $4.52M 627.82K USD | $28.51 3.96 USD | $29.73 4.13 USD | $12.59B 1.75B USD | 24.43 | $1.18 0.16 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $37.18 5.17 USD |
+4.2
|
$12.59B 1.75B USD | $14.52M 2.02M USD | $36.83 5.12 USD | $38.51 5.35 USD | $12.59B 1.75B USD | 185.90 | $0.2 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.47 1.04 USD |
+3.18
|
$12.35B 1.72B USD | $6.73M 935.49K USD | $7.4 1.03 USD | $7.55 1.05 USD | $12.35B 1.72B USD | 16.97 | $0.44 0.06 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.49 2.99 USD |
+4.98
|
$12.32B 1.71B USD | $4.01M 558.24K USD | $21 2.92 USD | $21.73 3.02 USD | $12.32B 1.71B USD | 10.53 | $2.04 0.28 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $23.63 3.29 USD |
-1.13
|
$12.05B 1.68B USD | $40.54M 5.64M USD | $22.06 3.07 USD | $23.88 3.32 USD | $12.05B 1.68B USD | 23.16 | $1.02 0.14 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.4 2.14 USD |
+0.65
|
$11.48B 1.6B USD | $2.12M 294.34K USD | $15.3 2.13 USD | $15.58 2.17 USD | $11.48B 1.6B USD | 12.72 | $1.21 0.17 USD | |
| NBTM 600114.SS | $18.19 2.53 USD |
+2.77
|
$11.21B 1.56B USD | $18.99M 2.64M USD | $18 2.5 USD | $18.77 2.61 USD | $11.21B 1.56B USD | 28.42 | $0.64 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $11.58 1.61 USD |
+4.8
|
$11.04B 1.53B USD | $19.92M 2.77M USD | $11.54 1.6 USD | $11.95 1.66 USD | $11.04B 1.53B USD | 22.70 | $0.51 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.7 1.9 USD |
+1.48
|
$10.96B 1.52B USD | $4.82M 670.43K USD | $13.65 1.9 USD | $13.84 1.92 USD | $10.96B 1.52B USD | 8.95 | $1.53 0.21 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $30.37 4.22 USD |
+3.65
|
$9.99B 1.39B USD | $6.17M 858.36K USD | $30 4.17 USD | $31 4.31 USD | $9.99B 1.39B USD | 34.51 | $0.88 0.12 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.83 0.53 USD |
+1.06
|
$9.6B 1.34B USD | $13.3M 1.85M USD | $3.81 0.53 USD | $3.91 0.54 USD | $9.6B 1.34B USD | 191.50 | $0.02 0.002 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.28 1.71 USD |
+1.57
|
$9.55B 1.33B USD | $4.66M 647.97K USD | $12.11 1.68 USD | $12.34 1.72 USD | $9.55B 1.33B USD | 14.27 | $0.86 0.12 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.89 2.07 USD |
+4.71
|
$9.55B 1.33B USD | $22.65M 3.15M USD | $14.77 2.05 USD | $15.52 2.16 USD | $9.55B 1.33B USD | 24.01 | $0.62 0.09 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $35.68 4.96 USD |
+5.97
|
$9.51B 1.32B USD | $16.67M 2.32M USD | $33.02 4.59 USD | $35.69 4.96 USD | $9.51B 1.32B USD | 71.35 | $0.5 0.07 USD | |
| ZIJIANG ENT 600210.SS | $6.26 0.87 USD |
+1.46
|
$9.49B 1.32B USD | $27.5M 3.82M USD | $6.23 0.87 USD | $6.37 0.89 USD | $9.49B 1.32B USD | 11.81 | $0.53 0.07 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.94 2.22 USD |
+0.82
|
$9.07B 1.26B USD | $2.9M 403.49K USD | $15.7 2.18 USD | $15.98 2.22 USD | $9.07B 1.26B USD | 18.32 | $0.87 0.12 USD | |
| SINOMACH AUTO 600335.SS | $6.06 0.84 USD |
+2.19
|
$9.06B 1.26B USD | $14.25M 1.98M USD | $5.94 0.83 USD | $6.16 0.86 USD | $9.06B 1.26B USD | 121.20 | $0.05 0.006 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.27 0.87 USD |
+0.32
|
$8.99B 1.25B USD | $15.2M 2.11M USD | $6.21 0.86 USD | $6.39 0.89 USD | $8.99B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Dashang Co., Ltd. 600694.SS | $27.77 3.86 USD |
+7.79
|
$8.78B 1.22B USD | $12.77M 1.78M USD | $25.25 3.51 USD | $27.8 3.87 USD | $8.78B 1.22B USD | 16.05 | $1.73 0.24 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.46 0.9 USD |
+6.08
|
$8.7B 1.21B USD | $22.19M 3.08M USD | $6.1 0.85 USD | $6.54 0.91 USD | $8.7B 1.21B USD | 34.00 | $0.19 0.03 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.34 1.02 USD |
+1.95
|
$8.61B 1.2B USD | $21.73M 3.02M USD | $7.28 1.01 USD | $7.47 1.04 USD | $8.61B 1.2B USD | 12.87 | $0.57 0.08 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.49 1.32 USD |
+4.4
|
$8.45B 1.17B USD | $8.8M 1.22M USD | $9.37 1.3 USD | $9.7 1.35 USD | $8.45B 1.17B USD | 11.57 | $0.82 0.11 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $11.76 1.64 USD |
+4.17
|
$8.43B 1.17B USD | $28.94M 4.02M USD | $11.46 1.59 USD | $12.16 1.69 USD | $8.43B 1.17B USD | 84.00 | $0.14 0.02 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $12.94 1.8 USD |
+5.37
|
$8.36B 1.16B USD | $33.84M 4.71M USD | $12.6 1.75 USD | $13.42 1.87 USD | $8.36B 1.16B USD | 44.62 | $0.29 0.04 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.53 2.3 USD |
+2.04
|
$7.83B 1.09B USD | $1.95M 271.5K USD | $16.18 2.25 USD | $16.58 2.31 USD | $7.83B 1.09B USD | 30.05 | $0.55 0.08 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.9 1.93 USD |
+4.83
|
$7.8B 1.09B USD | $5.57M 773.85K USD | $13.71 1.91 USD | $14.19 1.97 USD | $7.8B 1.09B USD | 36.57 | $0.38 0.05 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $35.95 5 USD |
+4.48
|
$7.71B 1.07B USD | $4.11M 572.14K USD | $35.9 4.99 USD | $37 5.14 USD | $7.71B 1.07B USD | 26.24 | $1.37 0.19 USD | |
| HUANGSHAN TOURISM 600054.SS | $12.45 1.73 USD |
+1.88
|
$7.58B 1.05B USD | $17.39M 2.42M USD | $12.07 1.68 USD | $12.45 1.73 USD | $7.58B 1.05B USD | 30.36 | $0.41 0.06 USD | |
| CYTS 600138.SS | $10.41 1.45 USD |
+1.86
|
$7.54B 1.05B USD | $28.17M 3.92M USD | $10.06 1.4 USD | $10.45 1.45 USD | $7.54B 1.05B USD | 47.31 | $0.22 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.01 4.17 USD |
+7.68
|
$7.5B 1.04B USD | $5.99M 832.32K USD | $29.86 4.15 USD | $30.66 4.26 USD | $7.5B 1.04B USD | 20.98 | $1.43 0.2 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.99 0.69 USD |
+6.87
|
$7.48B 1.04B USD | $9.63M 1.34M USD | $4.86 0.68 USD | $5.08 0.71 USD | $7.48B 1.04B USD | 19.96 | $0.25 0.03 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.67 0.65 USD |
+1.74
|
$7.42B 1.03B USD | $38.94M 5.41M USD | $4.64 0.65 USD | $4.79 0.67 USD | $7.42B 1.03B USD | 16.67 | $0.28 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.48 2.01 USD |
+0.21
|
$7.42B 1.03B USD | $6.14M 853.21K USD | $14.33 1.99 USD | $14.91 2.07 USD | $7.42B 1.03B USD | 14.77 | $0.98 0.14 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.52 3.13 USD |
+0.63
|
$7.3B 1.01B USD | $4.61M 640.87K USD | $22.2 3.09 USD | $23.45 3.26 USD | $7.3B 1.01B USD | 30.43 | $0.74 0.1 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.14
|
$1.01B — | $493.6K — | $0.7299 — | $0.7399 — | $1.01B — | 12.23 | $0.06 — | |
| AEROSUN 600501.SS | $16.85 2.34 USD |
+0.36
|
$7.27B 1.01B USD | $9.92M 1.38M USD | $16.7 2.32 USD | $17.28 2.4 USD | $7.27B 1.01B USD | 0 | -$0.25 -0.03 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.97 1.8 USD |
+3.93
|
$7.17B 997.32M USD | $23.29M 3.24M USD | $12.61 1.75 USD | $13.33 1.85 USD | $7.17B 997.32M USD | 51.88 | $0.25 0.03 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.92 0.96 USD |
+2.06
|
$7.06B 982.21M USD | $10.31M 1.43M USD | $6.79 0.94 USD | $6.98 0.97 USD | $7.06B 982.21M USD | 10.02 | $0.69 0.1 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.99 1.53 USD |
+3
|
$7.02B 975.44M USD | $17.5M 2.43M USD | $10.39 1.44 USD | $11.15 1.55 USD | $7.02B 975.44M USD | 61.05 | $0.18 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $28.1 3.91 USD |
+4.82
|
$6.75B 937.87M USD | $17.79M 2.47M USD | $27.69 3.85 USD | $29.1 4.05 USD | $6.75B 937.87M USD | 28.10 | $1 0.14 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.67 1.21 USD |
+4.21
|
$6.65B 923.95M USD | $2.87M 398.4K USD | $8.34 1.16 USD | $8.8 1.22 USD | $6.65B 923.95M USD | 54.18 | $0.16 0.02 USD | |
| SANFAME 600370.SS | $1.69 0.23 USD |
+3.05
|
$6.59B 915.64M USD | $34.08M 4.74M USD | $1.63 0.23 USD | $1.72 0.24 USD | $6.59B 915.64M USD | 0 | -$0.16 -0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.8 2.89 USD |
+2.16
|
$6.54B 909.5M USD | $6.11M 849.57K USD | $20.5 2.85 USD | $21.22 2.95 USD | $6.54B 909.5M USD | 59.42 | $0.35 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}