国：中国 取引所：Shanghai セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (30)
- {{item.name}}
- 全取引所
- Shanghai (30)
- Shenzhen (15)
景気連動型消費財 (30)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.06 0.56 USD |
+1
|
CN¥36.84B 5.12B USD | CN¥94.28M 13.11M USD | CN¥3.97 0.55 USD | CN¥4.07 0.57 USD | CN¥36.84B 5.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.36 0.75 USD |
+1.71
|
CN¥20.86B 2.9B USD | CN¥14.66M 2.04M USD | CN¥5.22 0.73 USD | CN¥5.42 0.75 USD | CN¥20.86B 2.9B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.41 2 USD |
+0.7
|
CN¥16.20B 2.25B USD | CN¥21.16M 2.94M USD | CN¥14.11 1.96 USD | CN¥14.50 2.02 USD | CN¥16.20B 2.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.04 1.26 USD |
+2.73
|
CN¥16.13B 2.24B USD | CN¥16.29M 2.27M USD | CN¥8.72 1.21 USD | CN¥9.11 1.27 USD | CN¥16.13B 2.24B USD | 64.57 | CN¥0.14 0.02 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.58 3.83 USD |
+1.1
|
CN¥12.15B 1.69B USD | CN¥3.04M 423.01K USD | CN¥27.16 3.78 USD | CN¥27.78 3.86 USD | CN¥12.15B 1.69B USD | 8.75 | CN¥3.15 0.44 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥23.29 3.24 USD |
-2.1
|
CN¥11.70B 1.63B USD | CN¥25.46M 3.54M USD | CN¥22.30 3.1 USD | CN¥23.97 3.33 USD | CN¥11.70B 1.63B USD | 2329.00 | CN¥0.01 0.001 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.15 0.86 USD |
+10.02
|
CN¥10.65B 1.48B USD | CN¥83.34M 11.59M USD | CN¥5.93 0.82 USD | CN¥6.15 0.86 USD | CN¥10.65B 1.48B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.83 1.09 USD |
+0.13
|
CN¥10.54B 1.47B USD | CN¥22.81M 3.17M USD | CN¥7.66 1.07 USD | CN¥7.84 1.09 USD | CN¥10.54B 1.47B USD | 48.93 | CN¥0.16 0.02 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥9.98 1.39 USD |
+2.04
|
CN¥8.68B 1.21B USD | CN¥165.26M 22.98M USD | CN¥9.10 1.27 USD | CN¥10.37 1.44 USD | CN¥8.68B 1.21B USD | 199.59 | CN¥0.05 0.006 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.52 1.6 USD |
+0.88
|
CN¥7.35B 1.02B USD | CN¥4.82M 669.54K USD | CN¥11.27 1.57 USD | CN¥11.56 1.61 USD | CN¥7.35B 1.02B USD | 48.00 | CN¥0.24 0.03 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.56 1.47 USD |
+0.09
|
CN¥7.03B 977.89M USD | CN¥18.36M 2.55M USD | CN¥10.20 1.42 USD | CN¥10.72 1.49 USD | CN¥7.03B 977.89M USD | 81.23 | CN¥0.13 0.02 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥17.68 2.46 USD |
+0.91
|
CN¥6.15B 854.91M USD | CN¥2.73M 379.72K USD | CN¥17.36 2.41 USD | CN¥17.68 2.46 USD | CN¥6.15B 854.91M USD | 12.27 | CN¥1.44 0.2 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.72 1.07 USD |
+2.39
|
CN¥5.67B 789.04M USD | CN¥9.45M 1.31M USD | CN¥7.44 1.03 USD | CN¥7.78 1.08 USD | CN¥5.67B 789.04M USD | 28.59 | CN¥0.27 0.04 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.97 0.41 USD |
+10
|
CN¥5.49B 763.15M USD | CN¥142.87M 19.86M USD | CN¥2.69 0.37 USD | CN¥2.97 0.41 USD | CN¥5.49B 763.15M USD | 49.50 | CN¥0.06 0.008 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.69 1.07 USD |
+2.53
|
CN¥4.97B 691.67M USD | CN¥20.21M 2.81M USD | CN¥7.37 1.02 USD | CN¥7.84 1.09 USD | CN¥4.97B 691.67M USD | 69.90 | CN¥0.11 0.02 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.61 0.64 USD |
+0.88
|
CN¥4.86B 675.62M USD | CN¥33.82M 4.7M USD | CN¥4.46 0.62 USD | CN¥4.62 0.64 USD | CN¥4.86B 675.62M USD | 230.50 | CN¥0.02 0.002 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥9.77 1.36 USD |
+1.45
|
CN¥4.60B 639.02M USD | CN¥11.96M 1.66M USD | CN¥9.44 1.31 USD | CN¥9.79 1.36 USD | CN¥4.60B 639.02M USD | 51.42 | CN¥0.19 0.03 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.06 0.7 USD |
+2.02
|
CN¥4.48B 622.5M USD | CN¥47.72M 6.64M USD | CN¥4.89 0.68 USD | CN¥5.07 0.7 USD | CN¥4.48B 622.5M USD | 253.00 | CN¥0.02 0.002 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.64 0.65 USD |
+1.75
|
CN¥4.24B 589.63M USD | CN¥15.05M 2.09M USD | CN¥4.50 0.63 USD | CN¥4.65 0.65 USD | CN¥4.24B 589.63M USD | 464.00 | CN¥0.01 0.001 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.69 0.51 USD |
+3.94
|
CN¥4.16B 578.91M USD | CN¥83.10M 11.55M USD | CN¥3.48 0.48 USD | CN¥3.70 0.51 USD | CN¥4.16B 578.91M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.28 1.01 USD |
+3.41
|
CN¥3.97B 551.32M USD | CN¥19.82M 2.76M USD | CN¥6.95 0.97 USD | CN¥7.34 1.02 USD | CN¥3.97B 551.32M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.12 0.71 USD |
+0.99
|
CN¥3.90B 542M USD | CN¥22.36M 3.11M USD | CN¥4.98 0.69 USD | CN¥5.13 0.71 USD | CN¥3.90B 542M USD | 46.54 | CN¥0.11 0.02 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.07 1.26 USD |
+1.11
|
CN¥3.64B 505.56M USD | CN¥9.09M 1.26M USD | CN¥8.82 1.23 USD | CN¥9.12 1.27 USD | CN¥3.64B 505.56M USD | 90.70 | CN¥0.10 0.01 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.61 1.34 USD |
+0.42
|
CN¥3.62B 502.73M USD | CN¥17.93M 2.49M USD | CN¥9.27 1.29 USD | CN¥9.85 1.37 USD | CN¥3.62B 502.73M USD | 160.16 | CN¥0.06 0.008 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.81 2.06 USD |
+1.51
|
CN¥3.32B 461.93M USD | CN¥10.90M 1.52M USD | CN¥14.26 1.98 USD | CN¥15.06 2.09 USD | CN¥3.32B 461.93M USD | 82.27 | CN¥0.18 0.03 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.90 1.93 USD |
+3.42
|
CN¥3.14B 436.08M USD | CN¥16.48M 2.29M USD | CN¥13.16 1.83 USD | CN¥14.18 1.97 USD | CN¥3.14B 436.08M USD | 23.16 | CN¥0.60 0.08 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥5.93 0.82 USD |
+2.24
|
CN¥3.08B 428.81M USD | CN¥18.84M 2.62M USD | CN¥5.66 0.79 USD | CN¥5.93 0.82 USD | CN¥3.08B 428.81M USD | 84.71 | CN¥0.07 0.009 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.99 1.39 USD |
+0.4
|
CN¥2.95B 409.81M USD | CN¥3.13M 434.61K USD | CN¥9.81 1.36 USD | CN¥9.99 1.39 USD | CN¥2.95B 409.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.06 0.98 USD |
+3.98
|
CN¥2.20B 305.77M USD | CN¥18.36M 2.55M USD | CN¥6.66 0.93 USD | CN¥7.07 0.98 USD | CN¥2.20B 305.77M USD | 353.00 | CN¥0.02 0.002 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.59 1.89 USD |
+2.1
|
CN¥2.16B 300.61M USD | CN¥7.61M 1.06M USD | CN¥13.15 1.83 USD | CN¥13.60 1.89 USD | CN¥2.16B 300.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}