取引所：Shanghai セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (33)
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
景気連動型消費財 (33)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.12 0.71 USD |
-1.92
|
$46.46B 6.46B USD | $179.38M 24.94M USD | $5.11 0.71 USD | $5.21 0.72 USD | $46.46B 6.46B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.55 0.77 USD |
-0.54
|
$21.63B 3.01B USD | $6.66M 926.16K USD | $5.54 0.77 USD | $5.59 0.78 USD | $21.63B 3.01B USD | 0 | $0 0 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.3 1.29 USD |
-0.64
|
$15.72B 2.19B USD | $6.6M 918.35K USD | $9.28 1.29 USD | $9.36 1.3 USD | $15.72B 2.19B USD | 10.56 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.65
|
$2.18B — | $166.77K — | $0.6099 — | $0.6199 — | $2.18B — | 5.12 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.7 1.9 USD |
-1.79
|
$15.55B 2.16B USD | $18.79M 2.61M USD | $13.69 1.9 USD | $13.91 1.93 USD | $15.55B 2.16B USD | 124.54 | $0.11 0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $31.07 4.32 USD |
+0.32
|
$13.69B 1.9B USD | $4.31M 599.51K USD | $30.66 4.26 USD | $31.61 4.4 USD | $13.69B 1.9B USD | 10.08 | $3.08 0.43 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.55 0.91 USD |
0
|
$8.82B 1.23B USD | $9.29M 1.29M USD | $6.5 0.9 USD | $6.58 0.91 USD | $8.82B 1.23B USD | 38.52 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.1 1.82 USD |
+1.08
|
$8.72B 1.21B USD | $112.26M 15.61M USD | $12 1.67 USD | $14.25 1.98 USD | $8.72B 1.21B USD | 163.75 | $0.08 0.01 USD | |
| Dashang Co., Ltd. 600694.SS | $24.71 3.44 USD |
+0.04
|
$7.81B 1.09B USD | $2.71M 376.4K USD | $24.55 3.41 USD | $24.89 3.46 USD | $7.81B 1.09B USD | 13.14 | $1.88 0.26 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.28 0.6 USD |
+1.18
|
$7.41B 1.03B USD | $58.51M 8.14M USD | $4.13 0.57 USD | $4.39 0.61 USD | $7.41B 1.03B USD | 0 | $0 0 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.87 1.51 USD |
+0.09
|
$6.94B 964.79M USD | $6.32M 878.59K USD | $10.75 1.49 USD | $10.93 1.52 USD | $6.94B 964.79M USD | 54.35 | $0.2 0.03 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $12.1 1.68 USD |
+4.13
|
$6B 833.78M USD | $41.76M 5.81M USD | $10.93 1.52 USD | $12.22 1.7 USD | $6B 833.78M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.98 1.11 USD |
-0.5
|
$5.87B 815.65M USD | $7.81M 1.09M USD | $7.94 1.1 USD | $8.06 1.12 USD | $5.87B 815.65M USD | 27.51 | $0.29 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.62 0.92 USD |
-1.34
|
$5.76B 800.66M USD | $63.15M 8.78M USD | $6.51 0.91 USD | $6.84 0.95 USD | $5.76B 800.66M USD | 132.40 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.95 0.41 USD |
-1.34
|
$5.45B 758.01M USD | $24.17M 3.36M USD | $2.95 0.41 USD | $2.99 0.42 USD | $5.45B 758.01M USD | 36.87 | $0.08 0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.35 1.02 USD |
-0.68
|
$4.75B 661.09M USD | $12.57M 1.75M USD | $7.35 1.02 USD | $7.51 1.04 USD | $4.75B 661.09M USD | 73.50 | $0.1 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.39 0.61 USD |
-2.01
|
$4.63B 643.38M USD | $34.02M 4.73M USD | $4.39 0.61 USD | $4.48 0.62 USD | $4.63B 643.38M USD | 219.50 | $0.02 0.002 USD | |
| GRAND ORIENT 600327.SS | $4.82 0.67 USD |
-1.43
|
$4.26B 592.97M USD | $14.21M 1.98M USD | $4.81 0.67 USD | $4.88 0.68 USD | $4.26B 592.97M USD | 68.85 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.64 0.65 USD |
0
|
$4.24B 589.63M USD | $5.24M 728.84K USD | $4.63 0.64 USD | $4.67 0.65 USD | $4.24B 589.63M USD | 464.00 | $0.01 0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.47 0.48 USD |
+0.29
|
$3.92B 544.4M USD | $24M 3.34M USD | $3.41 0.47 USD | $3.49 0.49 USD | $3.92B 544.4M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.88 0.68 USD |
-0.81
|
$3.72B 516.59M USD | $21.85M 3.04M USD | $4.87 0.68 USD | $4.95 0.69 USD | $3.72B 516.59M USD | 48.79 | $0.1 0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.77 1.08 USD |
+1.3
|
$3.66B 508.2M USD | $5.36M 745.75K USD | $7.65 1.06 USD | $7.85 1.09 USD | $3.66B 508.2M USD | 48.56 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.36 1.3 USD |
+0.97
|
$3.52B 489.66M USD | $15.45M 2.15M USD | $9.13 1.27 USD | $9.48 1.32 USD | $3.52B 489.66M USD | 32.27 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.38 1.17 USD |
-0.24
|
$3.36B 467.1M USD | $5.89M 818.6K USD | $8.34 1.16 USD | $8.46 1.18 USD | $3.36B 467.1M USD | 76.18 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.66 0.79 USD |
-0.18
|
$3.08B 428.64M USD | $20.99M 2.92M USD | $5.59 0.78 USD | $5.8 0.81 USD | $3.08B 428.64M USD | 0 | -$0.07 -0.009 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.51 0.77 USD |
+0.55
|
$2.87B 398.44M USD | $21.99M 3.06M USD | $5.39 0.75 USD | $5.58 0.78 USD | $2.87B 398.44M USD | 61.22 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.24 1.7 USD |
-0.16
|
$2.76B 384M USD | $6.76M 940.07K USD | $12.09 1.68 USD | $12.34 1.72 USD | $2.76B 384M USD | 20.74 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.76 1.22 USD |
+1.98
|
$2.58B 359.35M USD | $20.65M 2.87M USD | $8.46 1.18 USD | $8.8 1.22 USD | $2.58B 359.35M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.27 1.43 USD |
+3.63
|
$2.33B 323.55M USD | $14.85M 2.06M USD | $9.85 1.37 USD | $10.63 1.48 USD | $2.33B 323.55M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.37 0.89 USD |
-0.31
|
$1.98B 275.89M USD | $13.87M 1.93M USD | $6.3 0.88 USD | $6.42 0.89 USD | $1.98B 275.89M USD | 212.33 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.1 1.68 USD |
+0.33
|
$1.92B 267.65M USD | $16.22M 2.25M USD | $12.03 1.67 USD | $12.6 1.75 USD | $1.92B 267.65M USD | 0 | -$0.24 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}