国：中国 取引所：Shanghai セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (88)
- {{item.name}}
- 全取引所
- Shanghai (88)
- Shenzhen (96)
景気連動型消費財 (88)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (88)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥67.20 9.34 USD |
-1.22
|
CN¥173.81B 24.17B USD | CN¥8.12M 1.13M USD | CN¥66.87 9.3 USD | CN¥67.97 9.45 USD | CN¥173.81B 24.17B USD | 19.31 | CN¥3.48 0.48 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥63.58 8.84 USD |
-6.64
|
CN¥110.49B 15.36B USD | CN¥62.44M 8.68M USD | CN¥62.98 8.76 USD | CN¥67.50 9.39 USD | CN¥110.49B 15.36B USD | 39.98 | CN¥1.59 0.22 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.08 2.24 USD |
-0.68
|
CN¥52.87B 7.35B USD | CN¥25.16M 3.5M USD | CN¥15.91 2.21 USD | CN¥16.21 2.25 USD | CN¥52.87B 7.35B USD | 14.23 | CN¥1.13 0.16 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥28.55 3.97 USD |
-1.31
|
CN¥44.27B 6.16B USD | CN¥38.86M 5.4M USD | CN¥28.30 3.93 USD | CN¥29.22 4.06 USD | CN¥44.27B 6.16B USD | 34.39 | CN¥0.83 0.12 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥69.30 9.64 USD |
-10
|
CN¥35.35B 4.92B USD | CN¥24.24M 3.37M USD | CN¥69.30 9.64 USD | CN¥75.59 10.51 USD | CN¥35.35B 4.92B USD | 37.25 | CN¥1.86 0.26 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.28 17.14 USD |
-0.18
|
CN¥35.22B 4.9B USD | CN¥1.53M 212.85K USD | CN¥121.66 16.92 USD | CN¥123.92 17.23 USD | CN¥35.22B 4.9B USD | 22.33 | CN¥5.52 0.77 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.57 4.81 USD |
-0.52
|
CN¥33.61B 4.67B USD | CN¥5.20M 723.66K USD | CN¥34.27 4.77 USD | CN¥35.19 4.89 USD | CN¥33.61B 4.67B USD | 23.20 | CN¥1.49 0.21 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥74.20 10.32 USD |
-0.2
|
CN¥29.97B 4.17B USD | CN¥3.14M 436.21K USD | CN¥73.33 10.2 USD | CN¥74.99 10.43 USD | CN¥29.97B 4.17B USD | 35.16 | CN¥2.11 0.29 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.37 6.59 USD |
-0.29
|
CN¥28.73B 3.99B USD | CN¥7.32M 1.02M USD | CN¥46.70 6.49 USD | CN¥47.79 6.64 USD | CN¥28.73B 3.99B USD | 21.82 | CN¥2.17 0.3 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥36.59 5.09 USD |
+0.63
|
CN¥24.52B 3.41B USD | CN¥9.74M 1.35M USD | CN¥35.62 4.95 USD | CN¥36.86 5.13 USD | CN¥24.52B 3.41B USD | 30.23 | CN¥1.21 0.17 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.78 2.19 USD |
+1.02
|
CN¥23.09B 3.21B USD | CN¥20.04M 2.79M USD | CN¥15.58 2.17 USD | CN¥15.79 2.2 USD | CN¥23.09B 3.21B USD | 19.01 | CN¥0.83 0.12 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥48.58 6.75 USD |
+5.59
|
CN¥22.82B 3.17B USD | CN¥17.84M 2.48M USD | CN¥45.42 6.32 USD | CN¥48.58 6.75 USD | CN¥22.82B 3.17B USD | 53.38 | CN¥0.91 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥18.05 2.51 USD |
-3.68
|
CN¥22.06B 3.07B USD | CN¥27.36M 3.8M USD | CN¥17.89 2.49 USD | CN¥19.10 2.66 USD | CN¥22.06B 3.07B USD | 0 | -CN¥0.34 -0.04 USD | |
| IKD Co., Ltd. 600933.SS | CN¥20.68 2.88 USD |
-3.59
|
CN¥21.30B 2.96B USD | CN¥20.32M 2.83M USD | CN¥20.58 2.86 USD | CN¥21.43 2.98 USD | CN¥21.30B 2.96B USD | 19.14 | CN¥1.08 0.15 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.36 2 USD |
-1.64
|
CN¥18.27B 2.54B USD | CN¥15.13M 2.1M USD | CN¥14.02 1.95 USD | CN¥14.88 2.07 USD | CN¥18.27B 2.54B USD | 75.57 | CN¥0.19 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥28.71 3.99 USD |
-2.11
|
CN¥18.13B 2.52B USD | CN¥15.65M 2.18M USD | CN¥28.36 3.94 USD | CN¥29.43 4.09 USD | CN¥18.13B 2.52B USD | 33.38 | CN¥0.86 0.12 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.47 1.04 USD |
-3.36
|
CN¥16.05B 2.23B USD | CN¥22.70M 3.16M USD | CN¥7.38 1.03 USD | CN¥7.72 1.07 USD | CN¥16.05B 2.23B USD | 25.75 | CN¥0.29 0.04 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.70 1.77 USD |
-1.17
|
CN¥15.52B 2.16B USD | CN¥17.73M 2.47M USD | CN¥12.64 1.76 USD | CN¥12.86 1.79 USD | CN¥15.52B 2.16B USD | 20.48 | CN¥0.62 0.09 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥44.74 6.22 USD |
-3.78
|
CN¥15.15B 2.11B USD | CN¥8.44M 1.17M USD | CN¥44.27 6.16 USD | CN¥46.79 6.51 USD | CN¥15.15B 2.11B USD | 149.13 | CN¥0.30 0.04 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.22 1.98 USD |
-2.67
|
CN¥14.61B 2.03B USD | CN¥45.30M 6.3M USD | CN¥14.13 1.96 USD | CN¥14.63 2.03 USD | CN¥14.61B 2.03B USD | 34.68 | CN¥0.41 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.09 4.18 USD |
-0.43
|
CN¥13.96B 1.94B USD | CN¥2.39M 332.97K USD | CN¥29.85 4.15 USD | CN¥30.40 4.23 USD | CN¥13.96B 1.94B USD | 20.05 | CN¥1.50 0.21 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.66 1.2 USD |
-0.8
|
CN¥12.42B 1.73B USD | CN¥24.74M 3.44M USD | CN¥8.60 1.2 USD | CN¥8.83 1.23 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.19 -0.02 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥92.18 12.82 USD |
+3.1
|
CN¥12.36B 1.72B USD | CN¥4.24M 588.96K USD | CN¥86.74 12.06 USD | CN¥92.70 12.89 USD | CN¥12.36B 1.72B USD | 384.08 | CN¥0.24 0.03 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.20 2.11 USD |
+1.33
|
CN¥12.16B 1.69B USD | CN¥5.69M 791.49K USD | CN¥14.99 2.08 USD | CN¥15.21 2.11 USD | CN¥12.16B 1.69B USD | 13.45 | CN¥1.13 0.16 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥23.20 3.23 USD |
-0.9
|
CN¥11.89B 1.65B USD | CN¥2.99M 415.85K USD | CN¥22.96 3.19 USD | CN¥23.69 3.29 USD | CN¥11.89B 1.65B USD | 21.88 | CN¥1.06 0.15 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.09 1.4 USD |
-1.08
|
CN¥11.84B 1.65B USD | CN¥28.82M 4.01M USD | CN¥10.03 1.39 USD | CN¥10.29 1.43 USD | CN¥11.84B 1.65B USD | 16.01 | CN¥0.63 0.09 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.77 1.78 USD |
-3.48
|
CN¥11.75B 1.63B USD | CN¥44.55M 6.19M USD | CN¥12.66 1.76 USD | CN¥13.23 1.84 USD | CN¥11.75B 1.63B USD | 26.60 | CN¥0.48 0.07 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥33.20 4.62 USD |
-3.63
|
CN¥11.26B 1.57B USD | CN¥15.86M 2.2M USD | CN¥32.60 4.53 USD | CN¥34.99 4.87 USD | CN¥11.26B 1.57B USD | 66.40 | CN¥0.50 0.07 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥78.94 10.98 USD |
+0.18
|
CN¥10.77B 1.5B USD | CN¥2.29M 318.91K USD | CN¥77.21 10.74 USD | CN¥79.54 11.06 USD | CN¥10.77B 1.5B USD | 41.11 | CN¥1.92 0.27 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.18 4.34 USD |
-0.8
|
CN¥10.11B 1.41B USD | CN¥3.83M 532.7K USD | CN¥30.66 4.26 USD | CN¥31.98 4.45 USD | CN¥10.11B 1.41B USD | 28.09 | CN¥1.11 0.15 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.91 2.07 USD |
-1.78
|
CN¥9.63B 1.34B USD | CN¥15.39M 2.14M USD | CN¥14.76 2.05 USD | CN¥15.28 2.12 USD | CN¥9.63B 1.34B USD | 33.88 | CN¥0.44 0.06 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.85 5.26 USD |
-3.07
|
CN¥7.99B 1.11B USD | CN¥3.55M 493.54K USD | CN¥37.30 5.19 USD | CN¥39.08 5.43 USD | CN¥7.99B 1.11B USD | 80.53 | CN¥0.47 0.07 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥37.11 5.16 USD |
+0.92
|
CN¥7.93B 1.1B USD | CN¥4.03M 559.91K USD | CN¥36.45 5.07 USD | CN¥37.17 5.17 USD | CN¥7.93B 1.1B USD | 31.18 | CN¥1.19 0.17 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥25.30 3.52 USD |
-1.09
|
CN¥7.81B 1.09B USD | CN¥9.53M 1.32M USD | CN¥25.11 3.49 USD | CN¥25.55 3.55 USD | CN¥7.81B 1.09B USD | 843.33 | CN¥0.03 0.004 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.88 3.04 USD |
-2.19
|
CN¥7.66B 1.07B USD | CN¥5.85M 813.12K USD | CN¥21.68 3.01 USD | CN¥22.37 3.11 USD | CN¥7.66B 1.07B USD | 17.22 | CN¥1.27 0.18 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.85 4.43 USD |
+4.39
|
CN¥7.47B 1.04B USD | CN¥8.37M 1.16M USD | CN¥30.13 4.19 USD | CN¥31.88 4.43 USD | CN¥7.47B 1.04B USD | 96.51 | CN¥0.33 0.05 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.01 1.39 USD |
-0.99
|
CN¥7.44B 1.03B USD | CN¥7.49M 1.04M USD | CN¥9.94 1.38 USD | CN¥10.13 1.41 USD | CN¥7.44B 1.03B USD | 14.94 | CN¥0.67 0.09 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥36.06 5.01 USD |
-0.96
|
CN¥7.31B 1.02B USD | CN¥2.28M 316.52K USD | CN¥35.82 4.98 USD | CN¥36.75 5.11 USD | CN¥7.31B 1.02B USD | 22.39 | CN¥1.61 0.22 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.57 0.64 USD |
+0.66
|
CN¥7.26B 1.01B USD | CN¥17.61M 2.45M USD | CN¥4.52 0.63 USD | CN¥4.58 0.64 USD | CN¥7.26B 1.01B USD | 65.28 | CN¥0.07 0.009 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥30.81 4.28 USD |
-1.47
|
CN¥7.08B 984.96M USD | CN¥9.58M 1.33M USD | CN¥29.81 4.14 USD | CN¥31.79 4.42 USD | CN¥7.08B 984.96M USD | 0 | -CN¥2.20 -0.3 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.54 1.74 USD |
+0.08
|
CN¥6.93B 964.26M USD | CN¥3.18M 442.37K USD | CN¥12.40 1.72 USD | CN¥12.57 1.75 USD | CN¥6.93B 964.26M USD | 139.33 | CN¥0.09 0.01 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.36 0.61 USD |
+0.69
|
CN¥6.91B 961.35M USD | CN¥17.17M 2.39M USD | CN¥4.25 0.59 USD | CN¥4.36 0.61 USD | CN¥6.91B 961.35M USD | 0 | -CN¥0.03 -0.004 USD | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.60 3 USD |
-0.14
|
CN¥6.79B 944.48M USD | CN¥4.01M 557.74K USD | CN¥21.40 2.98 USD | CN¥21.67 3.01 USD | CN¥6.79B 944.48M USD | 308.57 | CN¥0.07 0.009 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.43 2.15 USD |
-1.66
|
CN¥6.67B 927.48M USD | CN¥4.39M 609.86K USD | CN¥15.36 2.14 USD | CN¥15.79 2.2 USD | CN¥6.67B 927.48M USD | 102.86 | CN¥0.15 0.02 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥14.73 2.05 USD |
+0.89
|
CN¥6.46B 898.7M USD | CN¥3.93M 546.52K USD | CN¥14.51 2.02 USD | CN¥14.86 2.07 USD | CN¥6.46B 898.7M USD | 35.92 | CN¥0.41 0.06 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.25 0.87 USD |
0
|
CN¥6.43B 893.78M USD | CN¥10.18M 1.42M USD | CN¥6.19 0.86 USD | CN¥6.37 0.89 USD | CN¥6.43B 893.78M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.59 2.31 USD |
-3.49
|
CN¥6.08B 845.06M USD | CN¥10.63M 1.48M USD | CN¥16.55 2.3 USD | CN¥17.19 2.39 USD | CN¥6.08B 845.06M USD | 15.80 | CN¥1.05 0.15 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.82 1.78 USD |
-0.62
|
CN¥5.98B 831.51M USD | CN¥4.46M 620.08K USD | CN¥12.72 1.77 USD | CN¥12.95 1.8 USD | CN¥5.98B 831.51M USD | 1282.00 | CN¥0.01 0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.37 2 USD |
+0.14
|
CN¥5.81B 807.84M USD | CN¥3.19M 443.08K USD | CN¥14.28 1.99 USD | CN¥14.39 2 USD | CN¥5.81B 807.84M USD | 32.65 | CN¥0.44 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.70 1.63 USD |
+0.43
|
CN¥5.50B 764.71M USD | CN¥2.63M 365.76K USD | CN¥11.60 1.61 USD | CN¥11.83 1.64 USD | CN¥5.50B 764.71M USD | 65.00 | CN¥0.18 0.03 USD | |
| Giti Tire Corporation 600182.SS | CN¥16.15 2.25 USD |
-0.62
|
CN¥5.49B 763.49M USD | CN¥2.70M 375.43K USD | CN¥16.03 2.23 USD | CN¥16.28 2.26 USD | CN¥5.49B 763.49M USD | 39.39 | CN¥0.41 0.06 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.98 2.22 USD |
-0.13
|
CN¥5.41B 752.19M USD | CN¥3.24M 450.68K USD | CN¥15.91 2.21 USD | CN¥16.15 2.25 USD | CN¥5.41B 752.19M USD | 266.33 | CN¥0.06 0.008 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.81 2.75 USD |
-0.15
|
CN¥5.36B 745.68M USD | CN¥6.84M 951.51K USD | CN¥19.45 2.7 USD | CN¥19.90 2.77 USD | CN¥5.36B 745.68M USD | 27.90 | CN¥0.71 0.1 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.32 1.02 USD |
+2.81
|
CN¥5.34B 742.43M USD | CN¥29.95M 4.16M USD | CN¥7.10 0.99 USD | CN¥7.35 1.02 USD | CN¥5.34B 742.43M USD | 22.87 | CN¥0.32 0.04 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.48 0.76 USD |
+0.18
|
CN¥5.21B 724.25M USD | CN¥33.62M 4.68M USD | CN¥5.35 0.74 USD | CN¥5.55 0.77 USD | CN¥5.21B 724.25M USD | 0 | -CN¥0.91 -0.1 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.64 1.2 USD |
-1.93
|
CN¥5.10B 709.05M USD | CN¥14.45M 2.01M USD | CN¥8.58 1.19 USD | CN¥8.84 1.23 USD | CN¥5.10B 709.05M USD | 172.80 | CN¥0.05 0.006 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.31 1.43 USD |
-0.77
|
CN¥5.06B 703.54M USD | CN¥13.37M 1.86M USD | CN¥10.26 1.43 USD | CN¥10.39 1.44 USD | CN¥5.06B 703.54M USD | 32.21 | CN¥0.32 0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥42.94 5.97 USD |
-0.65
|
CN¥5.04B 701.08M USD | CN¥4.39M 610.05K USD | CN¥42.60 5.92 USD | CN¥43.95 6.11 USD | CN¥5.04B 701.08M USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.80 2.61 USD |
+0.8
|
CN¥4.91B 683.2M USD | CN¥2.03M 282.4K USD | CN¥18.38 2.56 USD | CN¥18.80 2.61 USD | CN¥4.91B 683.2M USD | 117.50 | CN¥0.16 0.02 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥11.19 1.56 USD |
+4.09
|
CN¥4.87B 677.75M USD | CN¥64.78M 9.01M USD | CN¥10.62 1.48 USD | CN¥11.20 1.56 USD | CN¥4.87B 677.75M USD | 53.28 | CN¥0.21 0.03 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.73 2.05 USD |
-0.54
|
CN¥4.86B 675.75M USD | CN¥6.79M 943.57K USD | CN¥14.61 2.03 USD | CN¥15.00 2.09 USD | CN¥4.86B 675.75M USD | 98.19 | CN¥0.15 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.41 3.81 USD |
+0.62
|
CN¥4.46B 620.64M USD | CN¥1.04M 144.01K USD | CN¥27.15 3.78 USD | CN¥27.50 3.82 USD | CN¥4.46B 620.64M USD | 28.25 | CN¥0.97 0.13 USD | |
| Jee Technology Co., Ltd. 688162.SS | CN¥31.51 4.38 USD |
+0.25
|
CN¥4.32B 600.67M USD | CN¥2.15M 298.44K USD | CN¥31.45 4.37 USD | CN¥32.74 4.55 USD | CN¥4.32B 600.67M USD | 45.66 | CN¥0.69 0.1 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.40 2.98 USD |
-1.2
|
CN¥4.26B 591.79M USD | CN¥3.54M 492.15K USD | CN¥21.34 2.97 USD | CN¥21.69 3.02 USD | CN¥4.26B 591.79M USD | 38.90 | CN¥0.55 0.08 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.70 1.49 USD |
-0.47
|
CN¥4.25B 590.79M USD | CN¥5.91M 821.79K USD | CN¥10.60 1.47 USD | CN¥10.84 1.51 USD | CN¥4.25B 590.79M USD | 535.00 | CN¥0.02 0.002 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥5.00 0.7 USD |
+0.81
|
CN¥4.03B 560.62M USD | CN¥8.85M 1.23M USD | CN¥4.93 0.69 USD | CN¥5.01 0.7 USD | CN¥4.03B 560.62M USD | 500.00 | CN¥0.01 0.001 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥14.78 2.06 USD |
-0.27
|
CN¥3.96B 550.91M USD | CN¥10.61M 1.47M USD | CN¥14.51 2.02 USD | CN¥15.02 2.09 USD | CN¥3.96B 550.91M USD | 46.18 | CN¥0.32 0.04 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.51 2.99 USD |
+5.75
|
CN¥3.85B 535.96M USD | CN¥8.85M 1.23M USD | CN¥20.24 2.81 USD | CN¥21.51 2.99 USD | CN¥3.85B 535.96M USD | 179.25 | CN¥0.12 0.02 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥16.13 2.24 USD |
-1.41
|
CN¥3.79B 526.42M USD | CN¥4.70M 653.53K USD | CN¥15.97 2.22 USD | CN¥16.58 2.31 USD | CN¥3.79B 526.42M USD | 36.65 | CN¥0.44 0.06 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.61 2.73 USD |
-0.71
|
CN¥3.78B 525.15M USD | CN¥1.86M 258.68K USD | CN¥19.44 2.7 USD | CN¥19.91 2.77 USD | CN¥3.78B 525.15M USD | 56.02 | CN¥0.35 0.05 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.91 2.63 USD |
-0.47
|
CN¥3.71B 515.48M USD | CN¥1.49M 207.76K USD | CN¥18.88 2.63 USD | CN¥19.13 2.66 USD | CN¥3.71B 515.48M USD | 23.63 | CN¥0.80 0.11 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.60 2.31 USD |
-0.42
|
CN¥3.70B 514.86M USD | CN¥1.89M 262.86K USD | CN¥16.58 2.31 USD | CN¥16.69 2.32 USD | CN¥3.70B 514.86M USD | 19.08 | CN¥0.87 0.12 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.39 2 USD |
-1.24
|
CN¥3.66B 508.72M USD | CN¥3.95M 548.9K USD | CN¥14.34 1.99 USD | CN¥14.69 2.04 USD | CN¥3.66B 508.72M USD | 49.62 | CN¥0.29 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥34.10 4.74 USD |
-0.84
|
CN¥3.61B 502.59M USD | CN¥997.00K 138.63K USD | CN¥33.82 4.7 USD | CN¥34.67 4.82 USD | CN¥3.61B 502.59M USD | 87.43 | CN¥0.39 0.05 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.48 1.32 USD |
+0.85
|
CN¥3.46B 481.29M USD | CN¥6.68M 929.49K USD | CN¥9.36 1.3 USD | CN¥9.51 1.32 USD | CN¥3.46B 481.29M USD | 0 | -CN¥1.32 -0.1 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.52 1.88 USD |
-0.15
|
CN¥3.25B 451.23M USD | CN¥4.24M 589.36K USD | CN¥13.42 1.87 USD | CN¥13.59 1.89 USD | CN¥3.25B 451.23M USD | 19.59 | CN¥0.69 0.1 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥61.50 8.55 USD |
-0.84
|
CN¥3.21B 446.5M USD | CN¥442.98K 61.59K USD | CN¥61.11 8.5 USD | CN¥62.99 8.76 USD | CN¥3.21B 446.5M USD | 38.92 | CN¥1.58 0.22 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.00 2.92 USD |
+1.65
|
CN¥3.08B 428.88M USD | CN¥6.51M 904.88K USD | CN¥20.55 2.86 USD | CN¥21.30 2.96 USD | CN¥3.08B 428.88M USD | 50.00 | CN¥0.42 0.06 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.43 1.73 USD |
+0.08
|
CN¥2.96B 411.26M USD | CN¥1.78M 247.55K USD | CN¥12.35 1.72 USD | CN¥12.52 1.74 USD | CN¥2.96B 411.26M USD | 0 | -CN¥0.32 -0.04 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.69 2.88 USD |
+1.42
|
CN¥2.93B 407.12M USD | CN¥3.18M 442.63K USD | CN¥20.35 2.83 USD | CN¥21.18 2.94 USD | CN¥2.93B 407.12M USD | 295.57 | CN¥0.07 0.009 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥34.29 4.77 USD |
+0.5
|
CN¥2.91B 404.26M USD | CN¥1.39M 193.8K USD | CN¥33.89 4.71 USD | CN¥35.27 4.9 USD | CN¥2.91B 404.26M USD | 0 | -CN¥0.55 -0.07 USD | |
| SINOTECH Company Limited 688737.SS | CN¥24.15 3.36 USD |
-0.94
|
CN¥2.89B 401.49M USD | CN¥2.38M 330.36K USD | CN¥23.84 3.31 USD | CN¥24.78 3.45 USD | CN¥2.89B 401.49M USD | 0 | -CN¥0.33 -0.04 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.30 0.88 USD |
-0.32
|
CN¥2.70B 375.04M USD | CN¥18.54M 2.58M USD | CN¥6.28 0.87 USD | CN¥6.63 0.92 USD | CN¥2.70B 375.04M USD | 0 | -CN¥0.27 -0.03 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.13 1.69 USD |
-0.66
|
CN¥2.45B 340.99M USD | CN¥5.88M 817.48K USD | CN¥12.03 1.67 USD | CN¥12.33 1.71 USD | CN¥2.45B 340.99M USD | 34.65 | CN¥0.35 0.05 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.00 1.53 USD |
-0.27
|
CN¥2.41B 335.14M USD | CN¥2.87M 399.39K USD | CN¥10.89 1.51 USD | CN¥11.10 1.54 USD | CN¥2.41B 335.14M USD | 122.22 | CN¥0.09 0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.31 0.6 USD |
-0.46
|
CN¥2.41B 334.47M USD | CN¥10.61M 1.47M USD | CN¥4.27 0.59 USD | CN¥4.35 0.6 USD | CN¥2.41B 334.47M USD | 0 | CN¥0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}