取引所：Shanghai セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (90)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (90)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (90)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.01 7.93 USD |
+0.05
|
$144.44B 20.08B USD | $1.59M 220.54K USD | $56.83 7.9 USD | $57.24 7.96 USD | $144.44B 20.08B USD | 18.27 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.96 7.22 USD |
+1.96
|
$90.3B 12.56B USD | $11.18M 1.55M USD | $50.5 7.02 USD | $52.2 7.26 USD | $90.3B 12.56B USD | 29.19 | $1.78 0.25 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.53 2.3 USD |
+0.3
|
$52.11B 7.25B USD | $2.23M 309.94K USD | $16.45 2.29 USD | $16.59 2.31 USD | $52.11B 7.25B USD | 7.51 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.09 1.68 USD |
+1.68
|
$39.75B 5.53B USD | $17.49M 2.43M USD | $11.77 1.64 USD | $12.13 1.69 USD | $39.75B 5.53B USD | 8.95 | $1.35 0.19 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $126.96 17.65 USD |
-0.09
|
$36.27B 5.04B USD | $143.7K 19.98K USD | $126.34 17.57 USD | $127.44 17.72 USD | $36.27B 5.04B USD | 25.75 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.4 8.12 USD |
-0.93
|
$35.42B 4.92B USD | $6.4K 889.88 USD | $58.45 8.13 USD | $58.45 8.13 USD | $35.42B 4.92B USD | 29.34 | $1.99 0.28 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.29 3.52 USD |
+0.24
|
$24.58B 3.42B USD | $304.17K 42.29K USD | $25.08 3.49 USD | $25.32 3.52 USD | $24.58B 3.42B USD | 15.80 | $1.6 0.22 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.55 7.86 USD |
-3.07
|
$22.84B 3.18B USD | $594.8K 82.7K USD | $55.8 7.76 USD | $57.5 7.99 USD | $22.84B 3.18B USD | 30.07 | $1.88 0.26 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.19 2.25 USD |
+1.82
|
$22.81B 3.17B USD | $4.52M 627.91K USD | $15.89 2.21 USD | $16.2 2.25 USD | $22.81B 3.17B USD | 23.46 | $0.69 0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.12 2.1 USD |
-2.51
|
$22.13B 3.08B USD | $1.23M 170.52K USD | $14.6 2.03 USD | $14.6 2.03 USD | $22.13B 3.08B USD | 10.28 | $1.47 0.2 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.57 5.78 USD |
+0.9
|
$20.26B 2.82B USD | $812.14K 112.92K USD | $40.99 5.7 USD | $41.7 5.8 USD | $20.26B 2.82B USD | 21.76 | $1.91 0.27 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $37.85 5.26 USD |
+0.75
|
$17.1B 2.38B USD | $2.36M 328.53K USD | $37.35 5.19 USD | $38.08 5.29 USD | $17.1B 2.38B USD | 26.65 | $1.42 0.2 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.16 4.75 USD |
+0.26
|
$15.7B 2.18B USD | $496.4K 69.02K USD | $33.68 4.68 USD | $34.23 4.76 USD | $15.7B 2.18B USD | 56.93 | $0.6 0.08 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.48 1.74 USD |
+0.65
|
$15.25B 2.12B USD | $1.91M 265.6K USD | $12.37 1.72 USD | $12.54 1.74 USD | $15.25B 2.12B USD | 0 | -$0.5 -0.06 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.03 1.67 USD |
+1.35
|
$15.23B 2.12B USD | $3.22M 447.54K USD | $11.89 1.65 USD | $12.17 1.69 USD | $15.23B 2.12B USD | 0 | -$0.46 -0.06 USD | |
| LINGYUN 600480.SS | $16.19 2.25 USD |
+0.37
|
$15.22B 2.12B USD | $6.18M 859.45K USD | $15.82 2.2 USD | $16.24 2.26 USD | $15.22B 2.12B USD | 21.30 | $0.76 0.11 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.35 6.17 USD |
+1.6
|
$15.01B 2.09B USD | $4.14M 575.88K USD | $42.9 5.96 USD | $44.8 6.23 USD | $15.01B 2.09B USD | 221.74 | $0.2 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.22 2.12 USD |
+0.4
|
$14.99B 2.08B USD | $2.61M 363.37K USD | $15.11 2.1 USD | $15.36 2.14 USD | $14.99B 2.08B USD | 16.02 | $0.95 0.13 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $32.1 4.46 USD |
+2.82
|
$14.02B 1.95B USD | $2.06M 286.82K USD | $31.55 4.39 USD | $32.5 4.52 USD | $14.02B 1.95B USD | 27.20 | $1.18 0.16 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.74 1.08 USD |
+0.52
|
$12.79B 1.78B USD | $918.48K 127.71K USD | $7.69 1.07 USD | $7.76 1.08 USD | $12.79B 1.78B USD | 17.59 | $0.44 0.06 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.88 1.79 USD |
+2.88
|
$12.28B 1.71B USD | $6.96M 968.39K USD | $12.53 1.74 USD | $12.92 1.8 USD | $12.28B 1.71B USD | 25.25 | $0.51 0.07 USD | |
| NBTM 600114.SS | $19.76 2.75 USD |
+4.94
|
$12.18B 1.69B USD | $11.47M 1.59M USD | $19.32 2.69 USD | $19.92 2.77 USD | $12.18B 1.69B USD | 30.87 | $0.64 0.09 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14 1.95 USD |
+0.36
|
$11.2B 1.56B USD | $502.2K 69.83K USD | $13.94 1.94 USD | $14.03 1.95 USD | $11.2B 1.56B USD | 9.15 | $1.53 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.01 1.81 USD |
0
|
$10.84B 1.51B USD | $11.44M 1.59M USD | $12.83 1.78 USD | $13.28 1.85 USD | $10.84B 1.51B USD | 27.10 | $0.48 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.39 1.17 USD |
+2.57
|
$9.84B 1.37B USD | $10.95M 1.52M USD | $8.23 1.14 USD | $8.43 1.17 USD | $9.84B 1.37B USD | 16.13 | $0.52 0.07 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.99 2.08 USD |
+1.9
|
$9.69B 1.35B USD | $10.12M 1.41M USD | $14.48 2.01 USD | $15.1 2.1 USD | $9.69B 1.35B USD | 51.68 | $0.29 0.04 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.28 0.87 USD |
-0.32
|
$9.01B 1.25B USD | $2.64M 366.39K USD | $6.23 0.87 USD | $6.33 0.88 USD | $9.01B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.99 2.22 USD |
+0.95
|
$8.2B 1.14B USD | $1.03M 143.15K USD | $15.85 2.2 USD | $16.05 2.23 USD | $8.2B 1.14B USD | 16.31 | $0.98 0.14 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $33.68 4.68 USD |
+1.14
|
$8.18B 1.14B USD | $5.36M 745.87K USD | $32.66 4.54 USD | $33.88 4.71 USD | $8.18B 1.14B USD | 33.67 | $1 0.14 USD | |
| AEROSUN 600501.SS | $18.83 2.62 USD |
-2.89
|
$8.12B 1.13B USD | $6.85M 951.92K USD | $18.6 2.59 USD | $19.35 2.69 USD | $8.12B 1.13B USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.81 5.12 USD |
+2.42
|
$7.9B 1.1B USD | $1.96M 272.47K USD | $35.5 4.94 USD | $37.05 5.15 USD | $7.9B 1.1B USD | 26.86 | $1.37 0.19 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.14 3.22 USD |
+2.93
|
$7.83B 1.09B USD | $13.29M 1.85M USD | $21.7 3.02 USD | $23.56 3.28 USD | $7.83B 1.09B USD | 85.70 | $0.27 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.32 4.35 USD |
-1.66
|
$7.83B 1.09B USD | $2.07M 288.29K USD | $30.24 4.2 USD | $31.63 4.4 USD | $7.83B 1.09B USD | 21.90 | $1.43 0.2 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.73 3.3 USD |
+4.72
|
$7.69B 1.07B USD | $2.91M 404.93K USD | $22.52 3.13 USD | $24.02 3.34 USD | $7.69B 1.07B USD | 32.06 | $0.74 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.81 1.92 USD |
-1
|
$7.64B 1.06B USD | $5.62M 782.05K USD | $13.66 1.9 USD | $14.09 1.96 USD | $7.64B 1.06B USD | 86.31 | $0.16 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.66 0.65 USD |
+0.65
|
$7.41B 1.03B USD | $7.3M 1.01M USD | $4.61 0.64 USD | $4.68 0.65 USD | $7.41B 1.03B USD | 16.64 | $0.28 0.04 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.57 1.33 USD |
+0.63
|
$7.11B 988.75M USD | $5.57M 774.12K USD | $9.53 1.33 USD | $9.74 1.35 USD | $7.11B 988.75M USD | 14.07 | $0.68 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.27 2.96 USD |
+0.52
|
$6.69B 930.05M USD | $960.35K 133.53K USD | $21.11 2.94 USD | $21.35 2.97 USD | $6.69B 930.05M USD | 60.77 | $0.35 0.05 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $32.64 4.54 USD |
-0.46
|
$5.98B 831.24M USD | $2.82M 391.46K USD | $31.86 4.43 USD | $32.82 4.56 USD | $5.98B 831.24M USD | 19.54 | $1.67 0.23 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24.91 3.46 USD |
0
|
$5.85B 813.98M USD | $673.5K 93.65K USD | $24.65 3.43 USD | $25.2 3.5 USD | $5.85B 813.98M USD | 99.64 | $0.25 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $39.96 5.56 USD |
+0.25
|
$5.68B 789.6M USD | $212.66K 29.57K USD | $39.5 5.49 USD | $40.03 5.57 USD | $5.68B 789.6M USD | 34.74 | $1.15 0.16 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.52 0.49 USD |
-0.56
|
$5.58B 776.14M USD | $16.3M 2.27M USD | $3.49 0.49 USD | $3.63 0.5 USD | $5.58B 776.14M USD | 117.33 | $0.03 0.004 USD | |
| S GITI 600182.SS | $15.34 2.13 USD |
+0.46
|
$5.22B 725.19M USD | $308.6K 42.91K USD | $15.15 2.11 USD | $15.36 2.14 USD | $5.22B 725.19M USD | 25.14 | $0.61 0.08 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11 1.53 USD |
-0.99
|
$5.18B 720.73M USD | $318.9K 44.34K USD | $11 1.53 USD | $11 1.53 USD | $5.18B 720.73M USD | 36.66 | $0.3 0.04 USD | |
| DONGAN ENGINE 600178.SS | $10.65 1.48 USD |
+0.66
|
$5.02B 697.35M USD | $2.94M 409.44K USD | $10.5 1.46 USD | $10.69 1.49 USD | $5.02B 697.35M USD | 1065.00 | $0.01 0.001 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $11.4 1.59 USD |
+2.24
|
$5B 695.53M USD | $2.95M 409.61K USD | $11.03 1.53 USD | $11.42 1.59 USD | $5B 695.53M USD | 28.49 | $0.4 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.15 1.83 USD |
+0.15
|
$5B 694.86M USD | $1.26M 175.44K USD | $13.08 1.82 USD | $13.19 1.83 USD | $5B 694.86M USD | 12.17 | $1.08 0.15 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.6 4.12 USD |
+0.95
|
$4.82B 670.23M USD | $311.59K 43.32K USD | $29.1 4.05 USD | $29.66 4.12 USD | $4.82B 670.23M USD | 19.73 | $1.5 0.21 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.85 1.65 USD |
-0.59
|
$4.79B 666.17M USD | $1.3M 181.09K USD | $11.77 1.64 USD | $11.96 1.66 USD | $4.79B 666.17M USD | 26.93 | $0.44 0.06 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.42 2.84 USD |
+0.15
|
$4.78B 665.18M USD | $433.43K 60.27K USD | $20.28 2.82 USD | $20.55 2.86 USD | $4.78B 665.18M USD | 0 | -$1.33 -0.1 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.66 2.04 USD |
-0.48
|
$4.52B 629.11M USD | $6.04M 840.09K USD | $14.48 2.01 USD | $14.85 2.06 USD | $4.52B 629.11M USD | 133.27 | $0.11 0.02 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.14 1.41 USD |
+0.1
|
$4.35B 605.29M USD | $1.19M 165.49K USD | $10.01 1.39 USD | $10.25 1.43 USD | $4.35B 605.29M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.94 1.52 USD |
+0.37
|
$4.34B 604.04M USD | $3.27M 455.21K USD | $10.84 1.51 USD | $11.13 1.55 USD | $4.34B 604.04M USD | 156.28 | $0.07 0.009 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.59 1.19 USD |
-0.35
|
$4.22B 586.2M USD | $16.9K 2.35K USD | $8.67 1.21 USD | $8.67 1.21 USD | $4.22B 586.2M USD | 14.55 | $0.59 0.08 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.09 0.57 USD |
+1.24
|
$4.21B 584.89M USD | $2.02M 280.19K USD | $4.02 0.56 USD | $4.09 0.57 USD | $4.21B 584.89M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $15.6 2.17 USD |
+0.39
|
$4.08B 566.91M USD | $505.3K 70.26K USD | $15.46 2.15 USD | $15.72 2.19 USD | $4.08B 566.91M USD | 86.66 | $0.18 0.03 USD | |
| AEOLUS 600469.SS | $5.49 0.76 USD |
+0.92
|
$4B 556.83M USD | $1.16M 160.78K USD | $5.42 0.75 USD | $5.5 0.76 USD | $4B 556.83M USD | 14.07 | $0.39 0.05 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $28.57 3.97 USD |
-1.72
|
$3.9B 542.31M USD | $1.43M 198.76K USD | $28.27 3.93 USD | $29.05 4.04 USD | $3.9B 542.31M USD | 17.96 | $1.59 0.22 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.52 2.71 USD |
-0.66
|
$3.88B 539.8M USD | $3.59M 499.64K USD | $19.4 2.7 USD | $20.06 2.79 USD | $3.88B 539.8M USD | 36.14 | $0.54 0.08 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $11.66 1.62 USD |
+0.69
|
$3.85B 534.91M USD | $23.82M 3.31M USD | $11.22 1.56 USD | $11.82 1.64 USD | $3.85B 534.91M USD | 106.00 | $0.11 0.02 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.8 2.75 USD |
-3.83
|
$3.81B 530.24M USD | $5.86M 815.25K USD | $19.2 2.67 USD | $20.53 2.85 USD | $3.81B 530.24M USD | 56.57 | $0.35 0.05 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.23 1.84 USD |
-0.08
|
$3.58B 498M USD | $483.7K 67.26K USD | $13.15 1.83 USD | $13.32 1.85 USD | $3.58B 498M USD | 19.17 | $0.69 0.1 USD | |
| QUANCHAI ENGINE 600218.SS | $8.17 1.14 USD |
+0.74
|
$3.56B 494.83M USD | $1.6M 222.86K USD | $8.07 1.12 USD | $8.18 1.14 USD | $3.56B 494.83M USD | 43.00 | $0.19 0.03 USD | |
| BEI BA MEDIA 600386.SS | $4.33 0.6 USD |
+1.17
|
$3.49B 485.5M USD | $2.83M 392.97K USD | $4.28 0.6 USD | $4.34 0.6 USD | $3.49B 485.5M USD | 144.33 | $0.03 0.004 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $29.78 4.14 USD |
+6.51
|
$3.47B 482.77M USD | $5.56M 773.73K USD | $28.07 3.9 USD | $30.09 4.18 USD | $3.47B 482.77M USD | 297.80 | $0.1 0.01 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.97 2.08 USD |
-0.6
|
$3.34B 464.31M USD | $1.86M 259.27K USD | $14.84 2.06 USD | $15.1 2.1 USD | $3.34B 464.31M USD | 17.61 | $0.85 0.12 USD | |
| Jee Technology Co., Ltd. 688162.SS | $23.25 3.23 USD |
+1.57
|
$3.19B 443.53M USD | $444.62K 61.82K USD | $22.75 3.16 USD | $23.4 3.25 USD | $3.19B 443.53M USD | 0 | -$1 -0.1 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.35 0.47 USD |
-1.47
|
$3.18B 442.75M USD | $30.4K 4.23K USD | $3.36 0.47 USD | $3.36 0.47 USD | $3.18B 442.75M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $15.84 2.2 USD |
-0.19
|
$3.03B 421.73M USD | $900 125.14 USD | $15.84 2.2 USD | $15.84 2.2 USD | $3.03B 421.73M USD | 29.88 | $0.53 0.07 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $33.89 4.71 USD |
-0.12
|
$2.87B 399.54M USD | $401.6K 55.84K USD | $33.3 4.63 USD | $34.21 4.76 USD | $2.87B 399.54M USD | 0 | -$0.63 -0.08 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $15.75 2.19 USD |
-4.66
|
$2.82B 392.44M USD | $4.99M 694.3K USD | $15.55 2.16 USD | $16.3 2.27 USD | $2.82B 392.44M USD | 0 | -$0.1 -0.01 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.78 0.66 USD |
-1.65
|
$2.82B 392.28M USD | $51.14K 7.11K USD | $4.79 0.67 USD | $4.79 0.67 USD | $2.82B 392.28M USD | 0 | -$1.07 -0.1 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.09 1.54 USD |
-0.98
|
$2.82B 392.06M USD | $958.1K 133.22K USD | $11 1.53 USD | $11.24 1.56 USD | $2.82B 392.06M USD | 52.80 | $0.21 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.67 1.62 USD |
+0.95
|
$2.78B 386.12M USD | $537.7K 74.76K USD | $11.58 1.61 USD | $11.73 1.63 USD | $2.78B 386.12M USD | 28.46 | $0.41 0.06 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $13.6 1.89 USD |
+0.59
|
$2.67B 370.73M USD | $554.9K 77.16K USD | $13.41 1.86 USD | $13.62 1.89 USD | $2.67B 370.73M USD | 26.15 | $0.52 0.07 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $23.66 3.29 USD |
+0.9
|
$2.51B 348.72M USD | $411.4K 57.2K USD | $23.36 3.25 USD | $23.76 3.3 USD | $2.51B 348.72M USD | 91.00 | $0.26 0.04 USD | |
| CHANGCHUN YIDONG 600148.SS | $17.3 2.41 USD |
+0.29
|
$2.45B 340.41M USD | $584.8K 81.31K USD | $17.1 2.38 USD | $17.34 2.41 USD | $2.45B 340.41M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $16.55 2.3 USD |
-0.42
|
$2.43B 338M USD | $420K 58.4K USD | $16.46 2.29 USD | $16.74 2.33 USD | $2.43B 338M USD | 45.97 | $0.36 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.98 1.39 USD |
+0.91
|
$2.35B 326.24M USD | $1.01M 141K USD | $9.93 1.38 USD | $10.15 1.41 USD | $2.35B 326.24M USD | 23.76 | $0.42 0.06 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $44.67 6.21 USD |
-0.07
|
$2.31B 321.81M USD | $3.4K 472.75 USD | $44.5 6.19 USD | $44.89 6.24 USD | $2.31B 321.81M USD | 144.09 | $0.31 0.04 USD | |
| LINHAI 600099.SS | $10.01 1.39 USD |
-0.89
|
$2.19B 304.98M USD | $927K 128.89K USD | $10 1.39 USD | $10.15 1.41 USD | $2.19B 304.98M USD | 125.12 | $0.08 0.01 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.79 1.36 USD |
+1.24
|
$2.19B 304.56M USD | $1.25M 174.37K USD | $9.66 1.34 USD | $9.81 1.36 USD | $2.19B 304.56M USD | 30.59 | $0.32 0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.69 1.07 USD |
+1.99
|
$2.09B 291.21M USD | $1.49M 206.74K USD | $7.59 1.06 USD | $7.74 1.08 USD | $2.09B 291.21M USD | 0 | -$2.17 -0.3 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $15.35 2.13 USD |
+1.12
|
$2.06B 286.17M USD | $624.8K 86.87K USD | $15.1 2.1 USD | $15.4 2.14 USD | $2.06B 286.17M USD | 76.75 | $0.2 0.03 USD | |
| SINOTECH Company Limited 688737.SS | $16.85 2.34 USD |
+0.24
|
$2.01B 280.13M USD | $449.3K 62.47K USD | $16.7 2.32 USD | $16.96 2.36 USD | $2.01B 280.13M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.49 0.62 USD |
+10.05
|
$1.92B 267.29M USD | $1.86M 258.97K USD | $4.45 0.62 USD | $4.45 0.62 USD | $1.92B 267.29M USD | 0 | -$0.3 -0.04 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.25 0.45 USD |
+3.5
|
$1.81B 252.21M USD | $8.3M 1.15M USD | $3.06 0.43 USD | $3.28 0.46 USD | $1.81B 252.21M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.8 1.22 USD |
+0.11
|
$1.78B 247.38M USD | $455.9K 63.39K USD | $8.77 1.22 USD | $8.88 1.23 USD | $1.78B 247.38M USD | 40.00 | $0.22 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}