国：中国 取引所：Shanghai セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (28)
- {{item.name}}
- 全取引所
- Shanghai (28)
- Shenzhen (34)
景気連動型消費財 (28)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.59 2.17 USD |
+1.9
|
CN¥37.49B 5.21B USD | CN¥29.38M 4.08M USD | CN¥15.26 2.12 USD | CN¥15.73 2.19 USD | CN¥37.49B 5.21B USD | 21.06 | CN¥0.74 0.1 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.54 1.6 USD |
-1.37
|
CN¥32.30B 4.49B USD | CN¥16.21M 2.25M USD | CN¥11.33 1.58 USD | CN¥11.75 1.63 USD | CN¥32.30B 4.49B USD | 17.48 | CN¥0.66 0.09 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
-1.38
|
$3.30B — | $778.13K — | $1.00 — | $1.02 — | $3.30B — | 11.09 | $0.09 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥59.60 8.29 USD |
-1
|
CN¥19.64B 2.73B USD | CN¥10.39M 1.44M USD | CN¥59.00 8.2 USD | CN¥61.49 8.55 USD | CN¥19.64B 2.73B USD | 74.50 | CN¥0.80 0.11 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.18 0.3 USD |
+2.83
|
CN¥8.49B 1.18B USD | CN¥23.53M 3.27M USD | CN¥2.11 0.29 USD | CN¥2.18 0.3 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.57 0.77 USD |
+1.64
|
CN¥8.35B 1.16B USD | CN¥10.20M 1.42M USD | CN¥5.45 0.76 USD | CN¥5.58 0.78 USD | CN¥8.35B 1.16B USD | 15.47 | CN¥0.36 0.05 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.07 1.26 USD |
+0.22
|
CN¥8.07B 1.12B USD | CN¥3.55M 493.03K USD | CN¥9.01 1.25 USD | CN¥9.13 1.27 USD | CN¥8.07B 1.12B USD | 15.37 | CN¥0.59 0.08 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.07 0.98 USD |
+0.28
|
CN¥7.22B 1B USD | CN¥6.48M 901.66K USD | CN¥7.03 0.98 USD | CN¥7.10 0.99 USD | CN¥7.22B 1B USD | 9.95 | CN¥0.71 0.1 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.67 0.65 USD |
+2.64
|
CN¥6.17B 857.6M USD | CN¥10.67M 1.48M USD | CN¥4.52 0.63 USD | CN¥4.67 0.65 USD | CN¥6.17B 857.6M USD | 77.83 | CN¥0.06 0.008 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.58 1.05 USD |
+0.53
|
CN¥5.54B 769.64M USD | CN¥5.26M 731.47K USD | CN¥7.49 1.04 USD | CN¥7.60 1.06 USD | CN¥5.54B 769.64M USD | 12.84 | CN¥0.59 0.08 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.55 2.86 USD |
+1.03
|
CN¥5.39B 750.04M USD | CN¥1.29M 179.02K USD | CN¥20.10 2.79 USD | CN¥20.60 2.86 USD | CN¥5.39B 750.04M USD | 13.88 | CN¥1.48 0.21 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.49 0.62 USD |
+0.45
|
CN¥4.96B 689.33M USD | CN¥22.97M 3.19M USD | CN¥4.43 0.62 USD | CN¥4.51 0.63 USD | CN¥4.96B 689.33M USD | 14.03 | CN¥0.32 0.04 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.89 0.54 USD |
+4.01
|
CN¥4.51B 627.71M USD | CN¥33.62M 4.67M USD | CN¥3.73 0.52 USD | CN¥3.91 0.54 USD | CN¥4.51B 627.71M USD | 38.89 | CN¥0.10 0.01 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.09 0.99 USD |
+1.72
|
CN¥4.33B 602.3M USD | CN¥5.76M 801.45K USD | CN¥6.96 0.97 USD | CN¥7.11 0.99 USD | CN¥4.33B 602.3M USD | 354.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.80 1.36 USD |
+0.41
|
CN¥4.31B 599.56M USD | CN¥13.65M 1.9M USD | CN¥9.62 1.34 USD | CN¥10.03 1.39 USD | CN¥4.31B 599.56M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.39 2.56 USD |
-2.18
|
CN¥4.13B 574.47M USD | CN¥9.37M 1.3M USD | CN¥18.30 2.54 USD | CN¥18.88 2.63 USD | CN¥4.13B 574.47M USD | 29.19 | CN¥0.63 0.09 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.38 1.3 USD |
+3.53
|
CN¥3.99B 554.12M USD | CN¥17.73M 2.47M USD | CN¥9.08 1.26 USD | CN¥9.39 1.31 USD | CN¥3.99B 554.12M USD | 134.00 | CN¥0.07 0.009 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.15 0.99 USD |
+2.58
|
CN¥3.97B 552.33M USD | CN¥3.18M 442.76K USD | CN¥6.93 0.96 USD | CN¥7.17 1 USD | CN¥3.97B 552.33M USD | 89.37 | CN¥0.08 0.01 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.21 1.14 USD |
+3.79
|
CN¥3.30B 459.03M USD | CN¥9.38M 1.3M USD | CN¥7.88 1.1 USD | CN¥8.25 1.15 USD | CN¥3.30B 459.03M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.74 — |
+1.1
|
$451.33M — | $30.20K — | $0.72 — | $0.75 — | $451.33M — | 73.79 | $0.01 — | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.82 2.48 USD |
+3.07
|
CN¥3.16B 439.82M USD | CN¥2.36M 328.47K USD | CN¥17.15 2.38 USD | CN¥17.83 2.48 USD | CN¥3.16B 439.82M USD | 25.82 | CN¥0.69 0.1 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥15.23 2.12 USD |
+3.04
|
CN¥2.96B 410.98M USD | CN¥3.23M 449.65K USD | CN¥14.81 2.06 USD | CN¥15.39 2.14 USD | CN¥2.96B 410.98M USD | 217.57 | CN¥0.07 0.009 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.63 1.06 USD |
+2.69
|
CN¥2.78B 386.93M USD | CN¥27.88M 3.88M USD | CN¥7.37 1.02 USD | CN¥7.72 1.07 USD | CN¥2.78B 386.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥13.62 1.89 USD |
+1.19
|
CN¥2.74B 380.63M USD | CN¥2.87M 399.25K USD | CN¥13.30 1.85 USD | CN¥13.67 1.9 USD | CN¥2.74B 380.63M USD | 170.25 | CN¥0.08 0.01 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.47 1.73 USD |
+1.55
|
CN¥2.70B 375.12M USD | CN¥2.96M 411.3K USD | CN¥12.20 1.7 USD | CN¥12.49 1.74 USD | CN¥2.70B 375.12M USD | 49.88 | CN¥0.25 0.03 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥14.37 2 USD |
+2.06
|
CN¥2.43B 337.67M USD | CN¥1.67M 232.76K USD | CN¥14.08 1.96 USD | CN¥14.41 2 USD | CN¥2.43B 337.67M USD | 95.79 | CN¥0.15 0.02 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.79 1.08 USD |
+10.03
|
CN¥2.12B 294.62M USD | CN¥36.56M 5.08M USD | CN¥7.07 0.98 USD | CN¥7.79 1.08 USD | CN¥2.12B 294.62M USD | 389.50 | CN¥0.02 0.002 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.21 0.45 USD |
+3.22
|
CN¥2.02B 281.11M USD | CN¥22.11M 3.07M USD | CN¥3.10 0.43 USD | CN¥3.22 0.45 USD | CN¥2.02B 281.11M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}