取引所：Shanghai セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (32)
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
景気連動型消費財 (32)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.98 2.08 USD |
+0.13
|
$105.45B 14.66B USD | $7.98M 1.11M USD | $14.96 2.08 USD | $15.11 2.1 USD | $105.45B 14.66B USD | 15.13 | $0.99 0.14 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.86 1.51 USD |
+0.37
|
$26.12B 3.63B USD | $9.42M 1.31M USD | $10.82 1.5 USD | $10.93 1.52 USD | $26.12B 3.63B USD | 20.49 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.03 — |
+2.28
|
$3.43B — | $2.18M — | $1 — | $1.03 — | $3.43B — | 10.29 | $0.1 — | |
| ERDOS 600295.SS | $9.19 1.28 USD |
0
|
$24.13B 3.35B USD | $6.08M 845.19K USD | $9.14 1.27 USD | $9.25 1.29 USD | $24.13B 3.35B USD | 13.12 | $0.7 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.33 5.75 USD |
+2.94
|
$13.6B 1.89B USD | $15.95M 2.22M USD | $39.1 5.44 USD | $43.58 6.06 USD | $13.6B 1.89B USD | 43.05 | $0.96 0.13 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.48 1.32 USD |
-0.63
|
$8.44B 1.17B USD | $7.25M 1.01M USD | $9.45 1.31 USD | $9.58 1.33 USD | $8.44B 1.17B USD | 11.56 | $0.82 0.11 USD | |
| SANFAME 600370.SS | $1.96 0.27 USD |
-0.51
|
$7.64B 1.06B USD | $20.06M 2.79M USD | $1.95 0.27 USD | $1.99 0.28 USD | $7.64B 1.06B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.32 1.02 USD |
-1.88
|
$7.47B 1.04B USD | $16.21M 2.25M USD | $7.28 1.01 USD | $7.48 1.04 USD | $7.47B 1.04B USD | 10.45 | $0.7 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.75 0.66 USD |
-0.42
|
$7.12B 990.4M USD | $6.98M 970.41K USD | $4.74 0.66 USD | $4.78 0.66 USD | $7.12B 990.4M USD | 13.97 | $0.34 0.05 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $20 2.78 USD |
+2.46
|
$5.25B 730.46M USD | $3.95M 549.83K USD | $19.02 2.64 USD | $20.12 2.8 USD | $5.25B 730.46M USD | 14.49 | $1.38 0.19 USD | |
| BLACK PEONY 600510.SS | $4.98 0.69 USD |
+0.4
|
$5.14B 714.61M USD | $6.55M 910.62K USD | $4.94 0.69 USD | $5 0.7 USD | $5.14B 714.61M USD | 49.79 | $0.1 0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.14 2.94 USD |
-1.81
|
$4.75B 660.38M USD | $4.93M 685.62K USD | $21.03 2.92 USD | $21.58 3 USD | $4.75B 660.38M USD | 30.63 | $0.69 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.54 0.49 USD |
+0.28
|
$4.68B 650.09M USD | $8.18M 1.14M USD | $3.51 0.49 USD | $3.55 0.49 USD | $4.68B 650.09M USD | 354.00 | $0.01 0.001 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4 0.56 USD |
+0.25
|
$4.42B 614.1M USD | $6.71M 933.45K USD | $3.98 0.55 USD | $4.01 0.56 USD | $4.42B 614.1M USD | 8.69 | $0.46 0.06 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $7.22 1 USD |
+2.85
|
$4.41B 613.34M USD | $70.81M 9.85M USD | $7.15 0.99 USD | $7.56 1.05 USD | $4.41B 613.34M USD | 0 | -$0.01 -0.001 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.7 0.51 USD |
0
|
$4.29B 597.05M USD | $12.75M 1.77M USD | $3.67 0.51 USD | $3.74 0.52 USD | $4.29B 597.05M USD | 37.00 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.87 0.82 USD |
+0.34
|
$4.29B 596.22M USD | $4.24M 589.03K USD | $5.82 0.81 USD | $5.88 0.82 USD | $4.29B 596.22M USD | 9.78 | $0.6 0.08 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.8 0.95 USD |
-0.73
|
$3.78B 525.28M USD | $4.68M 651.33K USD | $6.66 0.93 USD | $6.9 0.96 USD | $3.78B 525.28M USD | 61.81 | $0.11 0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.38 1.17 USD |
0
|
$3.56B 495.04M USD | $6.36M 884.34K USD | $8.28 1.15 USD | $8.39 1.17 USD | $3.56B 495.04M USD | 93.11 | $0.09 0.01 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.8 1.08 USD |
+0.26
|
$3.43B 477.2M USD | $13.61M 1.89M USD | $7.62 1.06 USD | $7.86 1.09 USD | $3.43B 477.2M USD | 86.66 | $0.09 0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $14.87 2.07 USD |
-4.92
|
$3.22B 447.31M USD | $26.94M 3.75M USD | $14.76 2.05 USD | $15.7 2.18 USD | $3.22B 447.31M USD | 55.07 | $0.27 0.04 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.17 2.39 USD |
-6.48
|
$3.05B 423.78M USD | $17.33M 2.41M USD | $16.93 2.35 USD | $18.15 2.52 USD | $3.05B 423.78M USD | 29.10 | $0.59 0.08 USD | |
| HUASHENG 600156.SS | $7.56 1.05 USD |
+2.44
|
$3.04B 422.69M USD | $26.17M 3.64M USD | $7.4 1.03 USD | $7.86 1.09 USD | $3.04B 422.69M USD | 0 | -$0.12 -0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.2 1.97 USD |
-0.28
|
$2.4B 333.68M USD | $1.56M 216.3K USD | $14.1 1.96 USD | $14.35 2 USD | $2.4B 333.68M USD | 59.16 | $0.24 0.03 USD | |
| GOLDEN EAGLE 600232.SS | $6.36 0.88 USD |
+10.03
|
$2.32B 322.53M USD | $12.33M 1.71M USD | $5.66 0.79 USD | $6.36 0.88 USD | $2.32B 322.53M USD | 318.00 | $0.02 0.002 USD | |
| HUAFANG 600448.SS | $3.67 0.51 USD |
-5.41
|
$2.31B 321.39M USD | $86.74M 12.06M USD | $3.66 0.51 USD | $3.86 0.54 USD | $2.31B 321.39M USD | 0 | -$0.09 -0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $15.22 2.12 USD |
+4.89
|
$2.28B 316.94M USD | $4.63M 643.45K USD | $14.43 2.01 USD | $15.25 2.12 USD | $2.28B 316.94M USD | 23.06 | $0.66 0.09 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.95 1.66 USD |
+0.5
|
$1.98B 275.59M USD | $3.23M 448.46K USD | $11.7 1.63 USD | $12 1.67 USD | $1.98B 275.59M USD | 149.37 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.87
|
$271.35M — | $31.8K — | $0.46 — | $0.4699 — | $271.35M — | 45.80 | $0.01 — | |
| FYNEX TEXTILE 600493.SS | $5.91 0.82 USD |
+0.85
|
$1.61B 223.52M USD | $8.98M 1.25M USD | $5.8 0.81 USD | $5.93 0.82 USD | $1.61B 223.52M USD | 29.55 | $0.2 0.03 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}