国：中国 取引所：Shanghai セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (28)
- {{item.name}}
- 全取引所
- Shanghai (28)
- Shenzhen (34)
景気連動型消費財 (28)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.47 2.15 USD |
+0.59
|
CN¥37.20B 5.17B USD | CN¥33.64M 4.68M USD | CN¥15.23 2.12 USD | CN¥15.76 2.19 USD | CN¥37.20B 5.17B USD | 20.90 | CN¥0.74 0.1 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.00 1.53 USD |
-0.81
|
CN¥30.79B 4.28B USD | CN¥10.94M 1.52M USD | CN¥10.93 1.52 USD | CN¥11.26 1.57 USD | CN¥30.79B 4.28B USD | 16.66 | CN¥0.66 0.09 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
-0.1
|
$3.30B — | $278.21K — | $1.00 — | $1.00 — | $3.30B — | 11.09 | $0.09 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥47.21 6.56 USD |
+2.56
|
CN¥15.56B 2.16B USD | CN¥6.41M 890.99K USD | CN¥45.67 6.35 USD | CN¥47.39 6.59 USD | CN¥15.56B 2.16B USD | 58.28 | CN¥0.81 0.11 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.37 0.33 USD |
+0.42
|
CN¥9.24B 1.28B USD | CN¥28.91M 4.02M USD | CN¥2.34 0.33 USD | CN¥2.40 0.33 USD | CN¥9.24B 1.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.46 0.76 USD |
+1.11
|
CN¥8.19B 1.14B USD | CN¥13.62M 1.89M USD | CN¥5.38 0.75 USD | CN¥5.49 0.76 USD | CN¥8.19B 1.14B USD | 15.16 | CN¥0.36 0.05 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.09 1.26 USD |
+1.11
|
CN¥8.09B 1.13B USD | CN¥4.48M 623.23K USD | CN¥8.99 1.25 USD | CN¥9.13 1.27 USD | CN¥8.09B 1.13B USD | 15.40 | CN¥0.59 0.08 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.18 1 USD |
+0.56
|
CN¥7.33B 1.02B USD | CN¥8.73M 1.21M USD | CN¥7.13 0.99 USD | CN¥7.24 1.01 USD | CN¥7.33B 1.02B USD | 10.11 | CN¥0.71 0.1 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.72 0.66 USD |
+0.43
|
CN¥6.23B 866.78M USD | CN¥11.65M 1.62M USD | CN¥4.69 0.65 USD | CN¥4.75 0.66 USD | CN¥6.23B 866.78M USD | 78.66 | CN¥0.06 0.008 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.10 2.93 USD |
-1.63
|
CN¥5.54B 770.12M USD | CN¥2.77M 385.02K USD | CN¥20.91 2.91 USD | CN¥21.75 3.02 USD | CN¥5.54B 770.12M USD | 14.25 | CN¥1.48 0.21 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.51 1.04 USD |
-1.96
|
CN¥5.48B 762.53M USD | CN¥9.07M 1.26M USD | CN¥7.46 1.04 USD | CN¥7.71 1.07 USD | CN¥5.48B 762.53M USD | 12.72 | CN¥0.59 0.08 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.53 0.63 USD |
-1.95
|
CN¥5.00B 695.47M USD | CN¥44.92M 6.25M USD | CN¥4.49 0.62 USD | CN¥4.64 0.65 USD | CN¥5.00B 695.47M USD | 14.15 | CN¥0.32 0.04 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.90 0.54 USD |
+0.26
|
CN¥4.53B 629.33M USD | CN¥18.48M 2.57M USD | CN¥3.86 0.54 USD | CN¥3.92 0.55 USD | CN¥4.53B 629.33M USD | 39.00 | CN¥0.10 0.01 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.39 1.03 USD |
+0.27
|
CN¥4.52B 627.79M USD | CN¥3.62M 502.94K USD | CN¥7.36 1.02 USD | CN¥7.43 1.03 USD | CN¥4.52B 627.79M USD | 369.50 | CN¥0.02 0.002 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥10.07 1.4 USD |
-1.56
|
CN¥4.28B 594.88M USD | CN¥20.78M 2.89M USD | CN¥10.03 1.39 USD | CN¥10.26 1.43 USD | CN¥4.28B 594.88M USD | 143.85 | CN¥0.07 0.009 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.41 1.03 USD |
0
|
CN¥4.12B 572.41M USD | CN¥3.64M 505.78K USD | CN¥7.37 1.02 USD | CN¥7.48 1.04 USD | CN¥4.12B 572.41M USD | 92.62 | CN¥0.08 0.01 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.60 2.45 USD |
+2.44
|
CN¥3.95B 549.8M USD | CN¥2.50M 347.29K USD | CN¥17.13 2.38 USD | CN¥17.66 2.46 USD | CN¥3.95B 549.8M USD | 27.93 | CN¥0.63 0.09 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.89 1.24 USD |
-1.55
|
CN¥3.91B 543.88M USD | CN¥3.61M 502.41K USD | CN¥8.86 1.23 USD | CN¥9.05 1.26 USD | CN¥3.91B 543.88M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.18 1.28 USD |
+2.23
|
CN¥3.69B 513.26M USD | CN¥12.73M 1.77M USD | CN¥9.03 1.26 USD | CN¥9.48 1.32 USD | CN¥3.69B 513.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.81 — |
-0.49
|
$495.36M — | $109.05K — | $0.80 — | $0.82 — | $495.36M — | 81.00 | $0.01 — | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.57 2.44 USD |
-0.45
|
CN¥3.12B 433.65M USD | CN¥1.94M 269.71K USD | CN¥17.47 2.43 USD | CN¥17.80 2.47 USD | CN¥3.12B 433.65M USD | 25.46 | CN¥0.69 0.1 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥15.88 2.21 USD |
-1
|
CN¥3.08B 428.52M USD | CN¥3.41M 473.62K USD | CN¥15.78 2.19 USD | CN¥16.28 2.26 USD | CN¥3.08B 428.52M USD | 226.85 | CN¥0.07 0.009 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥15.21 2.11 USD |
+0.73
|
CN¥3.06B 425.07M USD | CN¥3.48M 483.94K USD | CN¥15.05 2.09 USD | CN¥15.32 2.13 USD | CN¥3.06B 425.07M USD | 190.12 | CN¥0.08 0.01 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.00 1.81 USD |
0
|
CN¥2.81B 391.06M USD | CN¥2.82M 392.45K USD | CN¥12.94 1.8 USD | CN¥13.20 1.84 USD | CN¥2.81B 391.06M USD | 52.00 | CN¥0.25 0.03 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.77 2.19 USD |
-1.38
|
CN¥2.67B 370.57M USD | CN¥4.05M 562.6K USD | CN¥15.70 2.18 USD | CN¥16.04 2.23 USD | CN¥2.67B 370.57M USD | 105.13 | CN¥0.15 0.02 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.15 0.99 USD |
-0.14
|
CN¥2.61B 362.59M USD | CN¥7.99M 1.11M USD | CN¥7.12 0.99 USD | CN¥7.32 1.02 USD | CN¥2.61B 362.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.41 0.47 USD |
-0.58
|
CN¥2.15B 298.62M USD | CN¥22.87M 3.18M USD | CN¥3.39 0.47 USD | CN¥3.48 0.48 USD | CN¥2.15B 298.62M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.52 1.05 USD |
-2.84
|
CN¥2.05B 284.4M USD | CN¥11.95M 1.66M USD | CN¥7.49 1.04 USD | CN¥7.78 1.08 USD | CN¥2.05B 284.4M USD | 376.00 | CN¥0.02 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}