国：中国 取引所：Shanghai セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (35)
- {{item.name}}
- 全取引所
- Shanghai (35)
- Shenzhen (42)
景気連動型消費財 (35)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.98 3.75 USD |
+1.05
|
$240.05B 33.38B USD | $24.27M 3.37M USD | $26.6 3.7 USD | $27.15 3.78 USD | $240.05B 33.38B USD | 11.99 | $2.25 0.31 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $86.58 12.04 USD |
+7.28
|
$78.59B 10.93B USD | $25.72M 3.58M USD | $81.05 11.27 USD | $87.4 12.15 USD | $78.59B 10.93B USD | 25.69 | $3.37 0.47 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $61.13 8.5 USD |
-2.32
|
$59.34B 8.25B USD | $2.76M 383.09K USD | $60 8.34 USD | $64.18 8.92 USD | $59.34B 8.25B USD | 38.20 | $1.6 0.22 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $86.18 11.98 USD |
+0.8
|
$49.91B 6.94B USD | $1.69M 235.25K USD | $85.2 11.85 USD | $86.7 12.06 USD | $49.91B 6.94B USD | 31.45 | $2.74 0.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.16 1.41 USD |
+0.1
|
$46.9B 6.52B USD | $33.63M 4.68M USD | $10.11 1.41 USD | $10.2 1.42 USD | $46.9B 6.52B USD | 35.03 | $0.29 0.04 USD | |
| Oppein Home Group Inc. 603833.SS | $51.55 7.17 USD |
-0.23
|
$31.4B 4.37B USD | $648.5K 90.17K USD | $51.48 7.16 USD | $51.69 7.19 USD | $31.4B 4.37B USD | 13.60 | $3.79 0.53 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $30.69 4.27 USD |
+0.85
|
$25.21B 3.51B USD | $2.06M 286.41K USD | $30.31 4.21 USD | $30.8 4.28 USD | $25.21B 3.51B USD | 15.73 | $1.95 0.27 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $7.98 1.11 USD |
-1.24
|
$20.01B 2.78B USD | $14.95M 2.08M USD | $7.94 1.1 USD | $8.07 1.12 USD | $20.01B 2.78B USD | 399.00 | $0.02 0.002 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $42.8 5.95 USD |
+4.42
|
$15.22B 2.12B USD | $3.17M 440.24K USD | $40.5 5.63 USD | $42.88 5.96 USD | $15.22B 2.12B USD | 0 | -$0.13 -0.01 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $25.63 3.56 USD |
+1.3
|
$14.7B 2.04B USD | $1.31M 182.8K USD | $25.2 3.5 USD | $25.65 3.57 USD | $14.7B 2.04B USD | 15.07 | $1.7 0.24 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.73 2.47 USD |
+0.17
|
$13.19B 1.83B USD | $434.5K 60.41K USD | $17.55 2.44 USD | $17.8 2.47 USD | $13.19B 1.83B USD | 15.02 | $1.18 0.16 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $45.62 6.34 USD |
-2.46
|
$11.99B 1.67B USD | $2M 277.96K USD | $44.77 6.22 USD | $47.87 6.66 USD | $11.99B 1.67B USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $17.18 2.39 USD |
-0.12
|
$9.64B 1.34B USD | $1.88M 262K USD | $17.15 2.38 USD | $17.32 2.41 USD | $9.64B 1.34B USD | 66.07 | $0.26 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $20.69 2.88 USD |
-2.13
|
$8.33B 1.16B USD | $2.03M 282.15K USD | $20.57 2.86 USD | $21.11 2.94 USD | $8.33B 1.16B USD | 41.38 | $0.5 0.07 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $64 8.9 USD |
-2.04
|
$8.05B 1.12B USD | $1.45M 201.36K USD | $63.86 8.88 USD | $65.68 9.13 USD | $8.05B 1.12B USD | 0 | -$0.15 -0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.37 1.44 USD |
+0.19
|
$7.95B 1.11B USD | $1.22M 169.8K USD | $10.27 1.43 USD | $10.37 1.44 USD | $7.95B 1.11B USD | 17.28 | $0.6 0.08 USD | |
| Keeson Technology Corporation Limited 603610.SS | $19.63 2.73 USD |
-0.25
|
$6.93B 963.46M USD | $6.75M 938.43K USD | $19.35 2.69 USD | $19.9 2.77 USD | $6.93B 963.46M USD | 45.65 | $0.43 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $18.53 2.58 USD |
-1.07
|
$6.82B 948.9M USD | $11.06M 1.54M USD | $18.2 2.53 USD | $18.83 2.62 USD | $6.82B 948.9M USD | 19.71 | $0.94 0.13 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $20.09 2.79 USD |
-0.74
|
$5.4B 750.52M USD | $3.45M 479.25K USD | $20 2.78 USD | $20.42 2.84 USD | $5.4B 750.52M USD | 154.53 | $0.13 0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.3 1.29 USD |
-1.48
|
$5.31B 737.83M USD | $9.29M 1.29M USD | $9.13 1.27 USD | $9.48 1.32 USD | $5.31B 737.83M USD | 33.21 | $0.28 0.04 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $33.25 4.62 USD |
+0.03
|
$4.62B 642.93M USD | $531.84K 73.95K USD | $32.72 4.55 USD | $33.46 4.65 USD | $4.62B 642.93M USD | 16.70 | $1.99 0.28 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.96 1.52 USD |
-1.17
|
$4.28B 594.57M USD | $1.52M 211.07K USD | $10.93 1.52 USD | $11.09 1.54 USD | $4.28B 594.57M USD | 14.42 | $0.76 0.11 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.39 1.31 USD |
0
|
$4.08B 567.1M USD | $1.86M 258.75K USD | $9.33 1.3 USD | $9.41 1.31 USD | $4.08B 567.1M USD | 13.80 | $0.68 0.09 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.65 1.62 USD |
-1.27
|
$3.85B 535.25M USD | $3.19M 443.57K USD | $11.57 1.61 USD | $11.78 1.64 USD | $3.85B 535.25M USD | 14.38 | $0.81 0.11 USD | |
| Mengtian Home Group Inc. 603216.SS | $15.7 2.18 USD |
0
|
$3.5B 486.13M USD | $2.11M 292.76K USD | $15.42 2.14 USD | $15.78 2.19 USD | $3.5B 486.13M USD | 44.85 | $0.35 0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.62 1.48 USD |
-3.54
|
$3.31B 459.74M USD | $4.34M 603.63K USD | $10.46 1.45 USD | $11.2 1.56 USD | $3.31B 459.74M USD | 151.71 | $0.07 0.009 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.25 0.31 USD |
-2.18
|
$3.23B 449.56M USD | $17.45M 2.43M USD | $2.24 0.31 USD | $2.32 0.32 USD | $3.23B 449.56M USD | 0 | -$0.46 -0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.65 2.73 USD |
0
|
$3.03B 421.46M USD | $478.4K 66.52K USD | $19.51 2.71 USD | $19.74 2.74 USD | $3.03B 421.46M USD | 22.07 | $0.89 0.12 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.18 1.28 USD |
-0.33
|
$2.93B 407.4M USD | $2.79M 388.49K USD | $9.07 1.26 USD | $9.25 1.29 USD | $2.93B 407.4M USD | 16.39 | $0.56 0.08 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.48 0.76 USD |
-1.08
|
$2.85B 395.81M USD | $3.78M 526.18K USD | $5.46 0.76 USD | $5.55 0.77 USD | $2.85B 395.81M USD | 23.82 | $0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.04 0.56 USD |
-0.98
|
$2.77B 385.66M USD | $6.44M 895.86K USD | $4.02 0.56 USD | $4.12 0.57 USD | $2.77B 385.66M USD | 0 | -$0.13 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $8.58 1.19 USD |
0
|
$2.75B 381.78M USD | $2.2M 305.85K USD | $8.5 1.18 USD | $8.87 1.23 USD | $2.75B 381.78M USD | 0 | -$0.16 -0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.79 2.06 USD |
-0.54
|
$2.62B 364.35M USD | $1.54M 213.69K USD | $14.72 2.05 USD | $14.91 2.07 USD | $2.62B 364.35M USD | 0 | -$0.55 -0.07 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $15.81 2.2 USD |
+0.51
|
$1.99B 277.15M USD | $1.2M 167.22K USD | $15.6 2.17 USD | $15.87 2.21 USD | $1.99B 277.15M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.76 — |
-1.43
|
$140.04M — | $672.1K — | $0.75 — | $0.77 — | $140.04M — | 18.92 | $0.04 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}