$3.33T
時価総額合計
$141.91B
総出来高
BTC 61.47%     ETH 8.91%
占有率

取引所:Shanghai セクター:景気連動型消費財 産業:家具・備品・設備 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $24.78 3.45 USD
+0.28
$215.26B 29.93B USD $18.31M 2.55M USD $24.66 3.43 USD $24.87 3.46 USD $215.26B 29.93B USD 11.85 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $83.11 11.56 USD
-0.38
$53.69B 7.47B USD $3.06M 425.31K USD $83.03 11.54 USD $84.65 11.77 USD $53.69B 7.47B USD 16.20 $5.13 0.71 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10.08 1.4 USD
-1.08
$46.53B 6.47B USD $64.21M 8.93M USD $10.08 1.4 USD $10.3 1.43 USD $46.53B 6.47B USD 53.05 $0.19 0.03 USD
Oppein Home Group Inc.  603833.SS $59.3 8.25 USD
-2.47
$36.12B 5.02B USD $2.89M 401.75K USD $59.3 8.25 USD $60.76 8.45 USD $36.12B 5.02B USD 13.56 $4.37 0.61 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $39.39 5.48 USD
-0.08
$33.94B 4.72B USD $320.6K 44.58K USD $39.1 5.44 USD $39.5 5.49 USD $33.94B 4.72B USD 0 -$0.7 -0.09 USD
Ecovacs Robotics Co., Ltd.  603486.SS $53.12 7.39 USD
-0.38
$30.56B 4.25B USD $2.06M 287.1K USD $52.76 7.34 USD $53.41 7.43 USD $30.56B 4.25B USD 30.88 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.14 3.5 USD
-0.75
$20.66B 2.87B USD $3.14M 436.39K USD $25 3.48 USD $25.45 3.54 USD $20.66B 2.87B USD 13.44 $1.87 0.26 USD
Opple Lighting Co.,LTD  603515.SS $17.85 2.48 USD
-0.39
$13.3B 1.85B USD $1.01M 140.07K USD $17.84 2.48 USD $18.24 2.54 USD $13.3B 1.85B USD 14.16 $1.26 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $22.07 3.07 USD
+0.59
$12.66B 1.76B USD $1.23M 171.02K USD $21.71 3.02 USD $22.11 3.07 USD $12.66B 1.76B USD 10.66 $2.07 0.29 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.24 0.59 USD
+0.24
$10.63B 1.48B USD $19.28M 2.68M USD $4.21 0.59 USD $4.28 0.6 USD $10.63B 1.48B USD 424.00 $0.01 0.001 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.46 2.01 USD
-0.82
$8.12B 1.13B USD $1.22M 169.07K USD $14.4 2 USD $14.6 2.03 USD $8.12B 1.13B USD 45.18 $0.32 0.04 USD
Whirlpool China Co., Ltd.  600983.SS $10.25 1.43 USD
-0.68
$7.86B 1.09B USD $1.62M 224.76K USD $10.23 1.42 USD $10.4 1.45 USD $7.86B 1.09B USD 25.62 $0.4 0.06 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.54 2.3 USD
-3.16
$6.14B 854.23M USD $6.19M 860.63K USD $16.5 2.29 USD $17.19 2.39 USD $6.14B 854.23M USD 19.45 $0.85 0.12 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.66 2.04 USD
-0.07
$5.92B 823.32M USD $318K 44.22K USD $14.55 2.02 USD $14.71 2.05 USD $5.92B 823.32M USD 26.17 $0.56 0.08 USD
Healthcare Co.,Ltd.  603313.SS $8.16 1.13 USD
-1.69
$4.66B 647.38M USD $7.1M 986.54K USD $8.14 1.13 USD $8.4 1.17 USD $4.66B 647.38M USD 0 -$0.2 -0.02 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.38 1.44 USD
-0.19
$4.53B 630M USD $1.92M 267.06K USD $10.32 1.43 USD $10.42 1.45 USD $4.53B 630M USD 11.79 $0.88 0.12 USD
Keeson Technology Corporation Limited  603610.SS $12.11 1.68 USD
-0.33
$4.34B 603.63M USD $6.91M 960.8K USD $11.93 1.66 USD $12.2 1.7 USD $4.34B 603.63M USD 27.52 $0.44 0.06 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.99 1.53 USD
+0.18
$4.29B 596.36M USD $1.37M 189.93K USD $10.95 1.52 USD $11.05 1.54 USD $4.29B 596.36M USD 14.27 $0.77 0.11 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $10.93 1.52 USD
+9.96
$3.89B 540.26M USD $7.18M 998.5K USD $10.7 1.49 USD $10.93 1.52 USD $3.89B 540.26M USD 0 -$0.11 -0.01 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $27.22 3.78 USD
-0.8
$3.79B 526.34M USD $240.34K 33.42K USD $27.17 3.78 USD $27.49 3.82 USD $3.79B 526.34M USD 17.56 $1.55 0.22 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $13.94 1.94 USD
0
$3.75B 520.77M USD $1.84M 255.91K USD $13.83 1.92 USD $13.97 1.94 USD $3.75B 520.77M USD 126.72 $0.11 0.02 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $11.73 1.63 USD
+2.09
$3.65B 507.7M USD $1.51M 210.23K USD $11.52 1.6 USD $11.8 1.64 USD $3.65B 507.7M USD 50.99 $0.23 0.03 USD
UE Furniture Co., Ltd.  603600.SS $10.37 1.44 USD
-1.05
$3.43B 477.57M USD $2.54M 352.75K USD $10.36 1.44 USD $10.61 1.48 USD $3.43B 477.57M USD 11.15 $0.93 0.13 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $26.76 3.72 USD
+0.41
$3.36B 467.81M USD $1.07M 149.45K USD $26.53 3.69 USD $27.35 3.8 USD $3.36B 467.81M USD 0 -$0.3 -0.04 USD
GoldenHome Living Co., Ltd.  603180.SS $20.3 2.82 USD
+2.11
$3.13B 435.4M USD $2.94M 409K USD $19.7 2.74 USD $20.35 2.83 USD $3.13B 435.4M USD 16.77 $1.21 0.17 USD
MARKOR HOME FURNISHINGS  600337.SS $2.17 0.3 USD
+0.93
$3.12B 433.58M USD $13.25M 1.84M USD $2.14 0.3 USD $2.17 0.3 USD $3.12B 433.58M USD 0 -$0.42 -0.05 USD
Mengtian Home Group Inc.  603216.SS $13.59 1.89 USD
-0.66
$3.03B 420.79M USD $1.66M 231.49K USD $13.43 1.87 USD $13.77 1.91 USD $3.03B 420.79M USD 46.86 $0.29 0.04 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $11.01 1.53 USD
+2.9
$2.89B 402.24M USD $8.42M 1.17M USD $10.6 1.47 USD $11.24 1.56 USD $2.89B 402.24M USD 0 -$0.42 -0.05 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $16.14 2.24 USD
+0.5
$2.86B 397.6M USD $5.62M 781.38K USD $16 2.22 USD $16.56 2.3 USD $2.86B 397.6M USD 33.62 $0.48 0.07 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.49 1.18 USD
+3.28
$2.74B 381.1M USD $12.86M 1.79M USD $8.18 1.14 USD $8.58 1.19 USD $2.74B 381.1M USD 18.86 $0.45 0.06 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $3.84 0.53 USD
0
$2.65B 367.8M USD $27.69M 3.85M USD $3.77 0.52 USD $4.02 0.56 USD $2.65B 367.8M USD 0 -$0.13 -0.01 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.96 0.69 USD
-0.4
$2.58B 358.25M USD $3.69M 513.33K USD $4.94 0.69 USD $5 0.7 USD $2.58B 358.25M USD 19.07 $0.26 0.04 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $6.33 0.88 USD
+4.98
$2.03B 281.66M USD $2.32M 323.12K USD $6 0.83 USD $6.33 0.88 USD $2.03B 281.66M USD 0 -$0.08 -0.01 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $13.14 1.83 USD
+2.58
$1.65B 230.03M USD $2.14M 297.14K USD $12.68 1.76 USD $13.23 1.84 USD $1.65B 230.03M USD 0 -$0.38 -0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.32
+1.93
$57.54M $634.8K $0.3099 $0.33 $57.54M 31.69 $0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください