取引所：NSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (308)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (308)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,028.9 12.45 USD |
-0.35
|
$2.51T 30.38B USD | $1.94M 23.49K USD | $1,023.2 12.38 USD | $1,045.7 12.65 USD | $2.51T 30.38B USD | 71.70 | $14.35 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,358.7 28.54 USD |
+3.01
|
$2.26T 27.36B USD | $1.55M 18.81K USD | $2,277.1 27.55 USD | $2,364.5 28.61 USD | $2.26T 27.36B USD | 61.68 | $38.24 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.45 1.95 USD |
+0.57
|
$2.01T 24.36B USD | $31.99M 386.97K USD | $160.7 1.94 USD | $163.3 1.98 USD | $2.01T 24.36B USD | 58.70 | $2.75 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,861.1 34.61 USD |
-0.77
|
$1.94T 23.48B USD | $678.76K 8.21K USD | $2,844.4 34.41 USD | $2,896 35.04 USD | $1.94T 23.48B USD | 51.68 | $55.36 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $451.15 5.46 USD |
+0.5
|
$1.91T 23.06B USD | $7.42M 89.74K USD | $449 5.43 USD | $455.35 5.51 USD | $1.91T 23.06B USD | 18.40 | $24.51 0.3 USD | |
| Vedanta Limited VEDL.NS | $463.75 5.61 USD |
+1.81
|
$1.81T 21.91B USD | $23.77M 287.61K USD | $459 5.55 USD | $471 5.7 USD | $1.81T 21.91B USD | 11.99 | $38.67 0.47 USD | |
| Hindalco Industries Limited HINDALCO.NS | $697.35 8.44 USD |
+0.98
|
$1.56T 18.87B USD | $5.67M 68.55K USD | $691.35 8.36 USD | $700.05 8.47 USD | $1.56T 18.87B USD | 9.70 | $71.89 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $574.95 6.96 USD |
+1.45
|
$1.42T 17.13B USD | $3.56M 43.11K USD | $565.1 6.84 USD | $579.75 7.01 USD | $1.42T 17.13B USD | 33.92 | $16.95 0.21 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $939.35 11.36 USD |
-1.63
|
$950.42B 11.5B USD | $3.13M 37.86K USD | $938 11.35 USD | $970.5 11.74 USD | $950.42B 11.5B USD | 33.80 | $27.79 0.34 USD | |
| SRF Limited SRF.NS | $3,174.8 38.41 USD |
+1.29
|
$941.09B 11.39B USD | $2.24M 27.08K USD | $3,100 37.5 USD | $3,188.3 38.57 USD | $941.09B 11.39B USD | 75.01 | $42.32 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,432.2 29.43 USD |
+6.72
|
$716.55B 8.67B USD | $1.4M 16.96K USD | $2,208 26.71 USD | $2,548 30.83 USD | $716.55B 8.67B USD | 34.64 | $70.2 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $583.95 7.06 USD |
+2.45
|
$681.18B 8.24B USD | $2.42M 29.32K USD | $568.1 6.87 USD | $588.35 7.12 USD | $681.18B 8.24B USD | 57.53 | $10.15 0.12 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $970.8 11.75 USD |
+0.51
|
$628.5B 7.6B USD | $516.4K 6.25K USD | $964.6 11.67 USD | $982.15 11.88 USD | $628.5B 7.6B USD | 1427.64 | $0.68 0.008 USD | |
| NMDC Limited NMDC.NS | $69.91 0.85 USD |
-0.91
|
$614.64B 7.44B USD | $26.72M 323.23K USD | $69.66 0.84 USD | $72.43 0.88 USD | $614.64B 7.44B USD | 9.39 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $690.05 8.35 USD |
-0.58
|
$568.69B 6.88B USD | $1.24M 15.01K USD | $688.1 8.32 USD | $706 8.54 USD | $568.69B 6.88B USD | 22.69 | $30.4 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $131.7 1.59 USD |
-1.44
|
$543.99B 6.58B USD | $17.86M 216.07K USD | $131.41 1.59 USD | $136.34 1.65 USD | $543.99B 6.58B USD | 22.90 | $5.75 0.07 USD | |
| UPL Limited UPL.NS | $644.9 7.8 USD |
+1.32
|
$522.95B 6.33B USD | $3.21M 38.87K USD | $637.55 7.71 USD | $647.45 7.83 USD | $522.95B 6.33B USD | 67.10 | $9.61 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,753.9 21.22 USD |
-2.34
|
$486.75B 5.89B USD | $1.05M 12.74K USD | $1,743 21.09 USD | $1,795.8 21.73 USD | $486.75B 5.89B USD | 64.24 | $27.3 0.33 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $190.83 2.31 USD |
-1.43
|
$350.48B 4.24B USD | $22.6M 273.47K USD | $190.34 2.3 USD | $197.6 2.39 USD | $350.48B 4.24B USD | 6.65 | $28.67 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $276.16 3.34 USD |
+1.5
|
$267.05B 3.23B USD | $18.21M 220.36K USD | $274.3 3.32 USD | $281.29 3.4 USD | $267.05B 3.23B USD | 57.29 | $4.82 0.06 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $505.15 6.11 USD |
+12.52
|
$249.47B 3.02B USD | $54.67M 661.44K USD | $449.25 5.44 USD | $527.5 6.38 USD | $249.47B 3.02B USD | 45.18 | $11.18 0.14 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,055 12.76 USD |
+0.44
|
$249.29B 3.02B USD | $402.83K 4.87K USD | $1,040.2 12.58 USD | $1,062.9 12.86 USD | $249.29B 3.02B USD | 91.34 | $11.55 0.14 USD | |
| Welspun Corp Limited WELCORP.NS | $940.4 11.38 USD |
+0.28
|
$247.45B 2.99B USD | $692.24K 8.37K USD | $930.7 11.26 USD | $944 11.42 USD | $247.45B 2.99B USD | 12.99 | $72.39 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $855.6 10.35 USD |
-0.98
|
$238.05B 2.88B USD | $344.08K 4.16K USD | $852.4 10.31 USD | $876 10.6 USD | $238.05B 2.88B USD | 26.26 | $32.57 0.39 USD | |
| Tata Chemicals Limited TATACHEM.NS | $933.7 11.3 USD |
-0.17
|
$237.87B 2.88B USD | $458.31K 5.54K USD | $931.6 11.27 USD | $942.6 11.4 USD | $237.87B 2.88B USD | 117.44 | $7.95 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $560.25 6.78 USD |
+0.42
|
$224.47B 2.72B USD | $1.11M 13.38K USD | $556.85 6.74 USD | $564.85 6.83 USD | $224.47B 2.72B USD | 13.60 | $41.17 0.5 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,594.1 19.29 USD |
-0.02
|
$203.61B 2.46B USD | $377.33K 4.57K USD | $1,581 19.13 USD | $1,619 19.59 USD | $203.61B 2.46B USD | 21.54 | $73.98 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $479.15 5.8 USD |
+0.68
|
$173.72B 2.1B USD | $959.19K 11.6K USD | $473.2 5.72 USD | $480.5 5.81 USD | $173.72B 2.1B USD | 52.42 | $9.14 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $450.6 5.45 USD |
+1.22
|
$158.78B 1.92B USD | $408.63K 4.94K USD | $444.85 5.38 USD | $452 5.47 USD | $158.78B 1.92B USD | 22.70 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $243.92 2.95 USD |
+0.81
|
$155.39B 1.88B USD | $4.05M 49.06K USD | $239.34 2.9 USD | $247.8 3 USD | $155.39B 1.88B USD | 8.96 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $189.78 2.3 USD |
+0.57
|
$123.09B 1.49B USD | $1.15M 13.94K USD | $188 2.27 USD | $191.94 2.32 USD | $123.09B 1.49B USD | 14.32 | $13.25 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $134.58 1.63 USD |
+2.44
|
$122.85B 1.49B USD | $14.61M 176.7K USD | $131.37 1.59 USD | $139 1.68 USD | $122.85B 1.49B USD | 21.81 | $6.17 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $355.55 4.3 USD |
+2.82
|
$108.28B 1.31B USD | $2.01M 24.36K USD | $343.55 4.16 USD | $361.45 4.37 USD | $108.28B 1.31B USD | 26.57 | $13.38 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $342.2 4.14 USD |
+2.16
|
$106.05B 1.28B USD | $2.3M 27.79K USD | $332.55 4.02 USD | $349.8 4.23 USD | $106.05B 1.28B USD | 2.25 | $151.43 1.83 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $157.91 1.91 USD |
+0.59
|
$87.15B 1.05B USD | $1.79M 21.69K USD | $156.75 1.9 USD | $159.39 1.93 USD | $87.15B 1.05B USD | 35.88 | $4.4 0.05 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $133.06 1.61 USD |
-2.9
|
$82.26B 995.23M USD | $3.09M 37.43K USD | $132.7 1.61 USD | $138.09 1.67 USD | $82.26B 995.23M USD | 11.59 | $11.48 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $432.55 5.23 USD |
-0.44
|
$81.04B 980.49M USD | $748.82K 9.06K USD | $430.7 5.21 USD | $442 5.35 USD | $81.04B 980.49M USD | 73.18 | $5.91 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $202.43 2.45 USD |
+1.07
|
$80.67B 975.99M USD | $1.06M 12.77K USD | $200.9 2.43 USD | $204.68 2.48 USD | $80.67B 975.99M USD | 13.65 | $14.82 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $546.2 6.61 USD |
-0.7
|
$80.26B 971M USD | $642.97K 7.78K USD | $544.6 6.59 USD | $556 6.73 USD | $80.26B 971M USD | 13.45 | $40.59 0.49 USD | |
| MOIL Limited MOIL.NS | $385 4.66 USD |
-0.57
|
$78.34B 947.8M USD | $725.57K 8.78K USD | $384 4.65 USD | $392 4.74 USD | $78.34B 947.8M USD | 20.50 | $18.78 0.23 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $155.25 1.88 USD |
+1.71
|
$78.15B 945.44M USD | $252.76K 3.06K USD | $151.5 1.83 USD | $157 1.9 USD | $78.15B 945.44M USD | 97.64 | $1.59 0.02 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $344.8 4.17 USD |
+1.97
|
$75.02B 907.56M USD | $604.97K 7.32K USD | $339.5 4.11 USD | $347.55 4.2 USD | $75.02B 907.56M USD | 21.64 | $15.93 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $789.8 9.56 USD |
+2.22
|
$71.26B 862.08M USD | $352.27K 4.26K USD | $770 9.32 USD | $792.9 9.59 USD | $71.26B 862.08M USD | 23.39 | $33.76 0.41 USD | |
| Rallis India Limited RALLIS.NS | $325.65 3.94 USD |
-0.82
|
$63.33B 766.17M USD | $331.49K 4.01K USD | $324.4 3.92 USD | $331 4 USD | $63.33B 766.17M USD | 50.56 | $6.44 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $327.53 3.96 USD |
+0.54
|
$61.77B 747.35M USD | $743.15K 8.99K USD | $316.3 3.83 USD | $332.5 4.02 USD | $61.77B 747.35M USD | 114.12 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $199.19 2.41 USD |
+0.68
|
$55.19B 667.69M USD | $547.9K 6.63K USD | $198.02 2.4 USD | $201.5 2.44 USD | $55.19B 667.69M USD | 48.82 | $4.08 0.05 USD | |
| Rain Industries Limited RAIN.NS | $148.57 1.8 USD |
+1.19
|
$49.97B 604.57M USD | $1.09M 13.22K USD | $146.63 1.77 USD | $150.72 1.82 USD | $49.97B 604.57M USD | 0 | -$16.53 -0.1 USD | |
| Orient Cement Limited ORIENTCEM.NS | $242.4 2.93 USD |
+1.85
|
$49.83B 602.92M USD | $1.32M 16.03K USD | $237.2 2.87 USD | $244.75 2.96 USD | $49.83B 602.92M USD | 54.47 | $4.45 0.05 USD | |
| National Fertilizers Limited NFL.NS | $100.9 1.22 USD |
+0.47
|
$49.51B 599.04M USD | $1.63M 19.67K USD | $100.22 1.21 USD | $102.01 1.23 USD | $49.51B 599.04M USD | 26.90 | $3.75 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| NACL Industries Limited NACLIND.NS | $207.98 2.52 USD |
+5
|
$41.85B 506.27M USD | $668.94K 8.09K USD | $200.1 2.42 USD | $207.98 2.52 USD | $41.85B 506.27M USD | 0 | -$4.62 -0.05 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $358.45 4.34 USD |
+0.89
|
$39.63B 479.46M USD | $826.31K 10K USD | $356 4.31 USD | $364.55 4.41 USD | $39.63B 479.46M USD | 91.67 | $3.91 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.22 0.46 USD |
-4.16
|
$37.17B 449.66M USD | $872.52K 10.56K USD | $37.82 0.46 USD | $40.55 0.49 USD | $37.17B 449.66M USD | 32.94 | $1.16 0.01 USD | |
| NOCIL Limited NOCIL.NS | $194.72 2.36 USD |
+3.77
|
$32.52B 393.5M USD | $1.07M 12.94K USD | $188.14 2.28 USD | $196.15 2.37 USD | $32.52B 393.5M USD | 31.66 | $6.15 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $582.45 7.05 USD |
-0.64
|
$32.4B 392M USD | $192.29K 2.33K USD | $580.1 7.02 USD | $596 7.21 USD | $32.4B 392M USD | 13.61 | $42.79 0.52 USD | |
| Fineotex Chemical Limited FCL.NS | $280.84 3.4 USD |
+1.85
|
$32.18B 389.29M USD | $603.76K 7.3K USD | $275.51 3.33 USD | $285.93 3.46 USD | $32.18B 389.29M USD | 29.43 | $9.54 0.12 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $269.6 3.26 USD |
+0.22
|
$31.95B 386.56M USD | $553.61K 6.7K USD | $266.55 3.22 USD | $274.45 3.32 USD | $31.95B 386.56M USD | 22.22 | $12.13 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $577.05 6.98 USD |
-1.38
|
$31.02B 375.33M USD | $263.54K 3.19K USD | $576 6.97 USD | $590.2 7.14 USD | $31.02B 375.33M USD | 108.46 | $5.32 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $288.2 3.49 USD |
+1.38
|
$29.51B 357.02M USD | $608.3K 7.36K USD | $284.55 3.44 USD | $294.45 3.56 USD | $29.51B 357.02M USD | 0 | -$4.49 -0.05 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.85 1.97 USD |
-0.85
|
$29.16B 352.83M USD | $617.35K 7.47K USD | $162.4 1.96 USD | $168.5 2.04 USD | $29.16B 352.83M USD | 8.19 | $19.86 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $116.04 1.4 USD |
-0.73
|
$28.88B 349.37M USD | $285.2K 3.45K USD | $115.6 1.4 USD | $118.07 1.43 USD | $28.88B 349.37M USD | 15.93 | $7.28 0.09 USD | |
| Man Industries (India) Limited MANINDS.NS | $406.65 4.92 USD |
-0.05
|
$27.36B 330.99M USD | $353.96K 4.28K USD | $403.35 4.88 USD | $413.55 5 USD | $27.36B 330.99M USD | 17.85 | $22.78 0.28 USD | |
| India Pesticides Limited IPL.NS | $221.36 2.68 USD |
+0.1
|
$25.49B 308.42M USD | $277.42K 3.36K USD | $218.56 2.64 USD | $222.78 2.7 USD | $25.49B 308.42M USD | 31.00 | $7.14 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $97.44 1.18 USD |
+0.89
|
$24.78B 299.8M USD | $1M 12.14K USD | $96.25 1.16 USD | $98.89 1.2 USD | $24.78B 299.8M USD | 0 | -$0.42 -0.005 USD | |
| DCW Limited DCW.NS | $83.12 1.01 USD |
+3.5
|
$24.53B 296.81M USD | $10.32M 124.86K USD | $79.7 0.96 USD | $87.2 1.05 USD | $24.53B 296.81M USD | 80.69 | $1.03 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $100.83 1.22 USD |
-0.78
|
$20.45B 247.39M USD | $1.34M 16.21K USD | $100.48 1.22 USD | $102.69 1.24 USD | $20.45B 247.39M USD | 25.33 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $112.57 1.36 USD |
-0.74
|
$19.76B 239.02M USD | $285.6K 3.46K USD | $112 1.36 USD | $114.45 1.38 USD | $19.76B 239.02M USD | 29.78 | $3.78 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.08 0.15 USD |
-0.33
|
$18.78B 227.15M USD | $13.96M 168.85K USD | $12.04 0.15 USD | $12.35 0.15 USD | $18.78B 227.15M USD | 80.53 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $89.2 1.08 USD |
+0.22
|
$18.16B 219.76M USD | $830.99K 10.05K USD | $88.9 1.08 USD | $90.3 1.09 USD | $18.16B 219.76M USD | 11.67 | $7.64 0.09 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $31.55 0.38 USD |
+2.9
|
$17.69B 214.03M USD | $1.36M 16.4K USD | $30.6 0.37 USD | $32.23 0.39 USD | $17.69B 214.03M USD | 175.27 | $0.18 0.002 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.45 0.33 USD |
-0.07
|
$15.6B 188.71M USD | $380.38K 4.6K USD | $26.25 0.32 USD | $27.89 0.34 USD | $15.6B 188.71M USD | 0 | -$0.62 -0.007 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $93.43 1.13 USD |
+1.03
|
$15.05B 182.1M USD | $404.88K 4.9K USD | $92.25 1.12 USD | $95.6 1.16 USD | $15.05B 182.1M USD | 23.41 | $3.99 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.67 0.09 USD |
-1.29
|
$13.28B 160.65M USD | $11.52M 139.43K USD | $7.64 0.09 USD | $7.89 0.1 USD | $13.28B 160.65M USD | 69.72 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.94 0.12 USD |
+10.32
|
$11.93B 144.34M USD | $14.28M 172.74K USD | $9 0.11 USD | $10.03 0.12 USD | $11.93B 144.34M USD | 45.18 | $0.22 0.002 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $67.6 0.82 USD |
-3
|
$11.63B 140.67M USD | $762.22K 9.22K USD | $67.2 0.81 USD | $70.45 0.85 USD | $11.63B 140.67M USD | 39.76 | $1.7 0.02 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31.23 0.38 USD |
+0.74
|
$8.79B 106.32M USD | $2.29M 27.7K USD | $30.82 0.37 USD | $32.08 0.39 USD | $8.79B 106.32M USD | 14.32 | $2.18 0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $96.26 1.16 USD |
-1.73
|
$8.66B 104.78M USD | $481.06K 5.82K USD | $95.66 1.16 USD | $99.9 1.21 USD | $8.66B 104.78M USD | 14.83 | $6.49 0.08 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.82 0.35 USD |
-0.21
|
$6.13B 74.11M USD | $375.87K 4.55K USD | $28.73 0.35 USD | $29.23 0.35 USD | $6.13B 74.11M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.59 0.03 USD |
+0.39
|
$4.82B 58.28M USD | $5.34M 64.61K USD | $2.58 0.03 USD | $2.63 0.03 USD | $4.82B 58.28M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.52 0.03 USD |
+1.2
|
$4.48B 54.14M USD | $4.66M 56.37K USD | $2.49 0.03 USD | $2.55 0.03 USD | $4.48B 54.14M USD | 25.19 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.51 0.07 USD |
+1.85
|
$3.3B 39.87M USD | $325.17K 3.93K USD | $5.47 0.07 USD | $5.51 0.07 USD | $3.3B 39.87M USD | 0.13 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.14 0.07 USD |
-2.07
|
$1.91B 23.11M USD | $198.84K 2.41K USD | $6.14 0.07 USD | $6.14 0.07 USD | $1.91B 23.11M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.84 0.06 USD |
+1.89
|
$1.34B 16.19M USD | $3.33M 40.31K USD | $4.65 0.06 USD | $4.84 0.06 USD | $1.34B 16.19M USD | 8.80 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.15 0.03 USD |
+1.9
|
$1.02B 12.33M USD | $716.7K 8.67K USD | $2.12 0.03 USD | $2.17 0.03 USD | $1.02B 12.33M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.5999 0.0072 USD |
+3.45
|
$367.2M 4.44M USD | $605.92K 7.33K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $367.2M 4.44M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,213 147.76 USD |
+2.19
|
$3.59T 43.46B USD | $501.21K 6.06K USD | $11,917 144.18 USD | $12,246 148.16 USD | $3.59T 43.46B USD | 59.41 | $205.56 2.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $17,484 211.53 USD |
+1.26
|
$1.58T 19.14B USD | $633.97K 7.67K USD | $17,151 207.5 USD | $17,795 215.29 USD | $1.58T 19.14B USD | 131.50 | $132.95 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,050.9 36.91 USD |
+1.02
|
$1.55T 18.77B USD | $156.48K 1.89K USD | $3,016.3 36.49 USD | $3,064.3 37.07 USD | $1.55T 18.77B USD | 74.83 | $40.77 0.49 USD | |
| Shree Cement Limited SHREECEM.NS | $31,180 377.23 USD |
+3.57
|
$1.13T 13.61B USD | $60.22K 728.6 USD | $30,000 362.95 USD | $31,280 378.44 USD | $1.13T 13.61B USD | 100.55 | $310.08 3.75 USD | |
| PI Industries Limited PIIND.NS | $4,156.6 50.29 USD |
+0.44
|
$630.57B 7.63B USD | $126.3K 1.53K USD | $4,112.1 49.75 USD | $4,167 50.41 USD | $630.57B 7.63B USD | 38.04 | $109.25 1.32 USD | |
| Linde India Limited LINDEINDIA.NS | $6,639 80.32 USD |
+0.67
|
$566.2B 6.85B USD | $59.17K 715.91 USD | $6,594.5 79.78 USD | $6,719.5 81.29 USD | $566.2B 6.85B USD | 124.27 | $53.42 0.65 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,336 76.66 USD |
+4.5
|
$489.57B 5.92B USD | $424.36K 5.13K USD | $5,880 71.14 USD | $6,513.5 78.8 USD | $489.57B 5.92B USD | 56.79 | $111.56 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,208.6 26.72 USD |
+0.77
|
$414.26B 5.01B USD | $417.61K 5.05K USD | $2,192.5 26.53 USD | $2,217 26.82 USD | $414.26B 5.01B USD | 60.70 | $36.38 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,553.3 42.99 USD |
+0.34
|
$390.49B 4.72B USD | $62.11K 751.42 USD | $3,511.4 42.48 USD | $3,589 43.42 USD | $390.49B 4.72B USD | 71.66 | $49.58 0.6 USD | |
| ACC Limited ACC.NS | $1,920.2 23.23 USD |
+2.05
|
$360.59B 4.36B USD | $875.12K 10.59K USD | $1,886.4 22.82 USD | $1,935.1 23.41 USD | $360.59B 4.36B USD | 15.05 | $127.58 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,114 73.97 USD |
+3.43
|
$274.82B 3.32B USD | $197.53K 2.39K USD | $5,900 71.38 USD | $6,187 74.85 USD | $274.82B 3.32B USD | 48.33 | $126.5 1.53 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,984.6 24.01 USD |
+0.77
|
$270.69B 3.27B USD | $208.17K 2.52K USD | $1,956 23.66 USD | $1,990 24.08 USD | $270.69B 3.27B USD | 38.76 | $51.2 0.62 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}