結果ページ2 取引所：NSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (308)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (308)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,443 77.95 USD |
-0.61
|
$289.56B 3.5B USD | $30.9K 373.81 USD | $6,423 77.71 USD | $6,500 78.64 USD | $289.56B 3.5B USD | 50.96 | $126.41 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $544.9 6.59 USD |
-1.29
|
$273.27B 3.31B USD | $243.27K 2.94K USD | $542.75 6.57 USD | $554.75 6.71 USD | $273.27B 3.31B USD | 53.63 | $10.16 0.12 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,980.7 23.96 USD |
+0.09
|
$270.15B 3.27B USD | $101.48K 1.23K USD | $1,976 23.91 USD | $1,990.1 24.08 USD | $270.15B 3.27B USD | 38.79 | $51.06 0.62 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $5,110 61.82 USD |
+1.39
|
$253.37B 3.07B USD | $190.78K 2.31K USD | $4,881.4 59.06 USD | $5,120 61.94 USD | $253.37B 3.07B USD | 88.16 | $57.96 0.7 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $860.2 10.41 USD |
-1.1
|
$240.13B 2.91B USD | $67.05K 811.13 USD | $858 10.38 USD | $875.75 10.6 USD | $240.13B 2.91B USD | 26.44 | $32.53 0.39 USD | |
| Atul Ltd ATUL.NS | $7,570.5 91.59 USD |
-0.73
|
$224.92B 2.72B USD | $21.92K 265.23 USD | $7,500 90.74 USD | $7,710 93.28 USD | $224.92B 2.72B USD | 45.95 | $164.73 1.99 USD | |
| BASF India Limited BASF.NS | $5,116.5 61.9 USD |
-0.99
|
$221.47B 2.68B USD | $12.48K 151 USD | $5,100 61.7 USD | $5,214.5 63.09 USD | $221.47B 2.68B USD | 46.26 | $110.58 1.34 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,401.2 16.95 USD |
-0.35
|
$216.78B 2.62B USD | $251.57K 3.04K USD | $1,384.3 16.75 USD | $1,429.7 17.3 USD | $216.78B 2.62B USD | 36.10 | $38.81 0.47 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,882 34.87 USD |
-1.73
|
$207.13B 2.51B USD | $498.52K 6.03K USD | $2,845.2 34.42 USD | $2,924.1 35.38 USD | $207.13B 2.51B USD | 37.36 | $77.13 0.93 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,987.2 24.04 USD |
-1.65
|
$206.1B 2.49B USD | $24.04K 290.84 USD | $1,979 23.94 USD | $2,034.5 24.61 USD | $206.1B 2.49B USD | 50.95 | $39 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $250.35 3.03 USD |
+0.16
|
$202.41B 2.45B USD | $278.2K 3.37K USD | $249.65 3.02 USD | $252.05 3.05 USD | $202.41B 2.45B USD | 17.73 | $14.12 0.17 USD | |
| KIOCL Limited KIOCL.NS | $290.3 3.51 USD |
-0.85
|
$176.43B 2.13B USD | $35.91K 434.4 USD | $288.35 3.49 USD | $294.3 3.56 USD | $176.43B 2.13B USD | 0 | -$3.37 -0.04 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,648.8 44.14 USD |
-0.97
|
$166.17B 2.01B USD | $2.24M 27.1K USD | $3,578.2 43.29 USD | $3,740.3 45.25 USD | $166.17B 2.01B USD | 38.68 | $94.33 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $740.1 8.95 USD |
-0.09
|
$164.43B 1.99B USD | $20.33K 245.92 USD | $730.8 8.84 USD | $742.35 8.98 USD | $164.43B 1.99B USD | 88.42 | $8.37 0.1 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,465.2 17.73 USD |
+0.95
|
$157.2B 1.9B USD | $35.76K 432.68 USD | $1,443.5 17.46 USD | $1,477.9 17.88 USD | $157.2B 1.9B USD | 59.03 | $24.82 0.3 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,052.1 61.12 USD |
-1.82
|
$157.1B 1.9B USD | $22.27K 269.38 USD | $5,001 60.5 USD | $5,190.5 62.8 USD | $157.1B 1.9B USD | 37.75 | $133.8 1.62 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $555.25 6.72 USD |
+1.15
|
$133.97B 1.62B USD | $168.55K 2.04K USD | $544.55 6.59 USD | $562.8 6.81 USD | $133.97B 1.62B USD | 33.38 | $16.63 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $354.5 4.29 USD |
-1.24
|
$126.61B 1.53B USD | $192.8K 2.33K USD | $352.7 4.27 USD | $360.05 4.36 USD | $126.61B 1.53B USD | 581.14 | $0.61 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,140.6 13.8 USD |
<0.01
|
$125.39B 1.52B USD | $58.94K 713.12 USD | $1,138 13.77 USD | $1,154 13.96 USD | $125.39B 1.52B USD | 133.24 | $8.56 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,324.9 28.13 USD |
-1.32
|
$121.02B 1.46B USD | $68.9K 833.61 USD | $2,311 27.96 USD | $2,367.7 28.65 USD | $121.02B 1.46B USD | 64.08 | $36.28 0.44 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $979.3 11.85 USD |
-0.1
|
$115.23B 1.39B USD | $164.76K 1.99K USD | $967.15 11.7 USD | $988.45 11.96 USD | $115.23B 1.39B USD | 38.57 | $25.39 0.31 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,389.2 16.81 USD |
+0.01
|
$106.98B 1.29B USD | $31.14K 376.75 USD | $1,371.8 16.6 USD | $1,396.5 16.9 USD | $106.98B 1.29B USD | 36.23 | $38.34 0.46 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $702.65 8.5 USD |
-2.17
|
$97.1B 1.17B USD | $286.67K 3.47K USD | $701.3 8.48 USD | $719.95 8.71 USD | $97.1B 1.17B USD | 12.10 | $58.03 0.7 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,483.3 30.04 USD |
+4.3
|
$97B 1.17B USD | $161.39K 1.95K USD | $2,383.7 28.84 USD | $2,490 30.12 USD | $97B 1.17B USD | 51.88 | $47.86 0.58 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,205.4 14.58 USD |
-1.29
|
$95.56B 1.16B USD | $67.43K 815.73 USD | $1,195 14.46 USD | $1,231.7 14.9 USD | $95.56B 1.16B USD | 71.03 | $16.97 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,498.9 30.23 USD |
+0.45
|
$92.39B 1.12B USD | $18.18K 219.9 USD | $2,465.7 29.83 USD | $2,523.6 30.53 USD | $92.39B 1.12B USD | 29.02 | $86.08 1.04 USD | |
| Star Cement Limited STARCEMENT.NS | $212.2 2.57 USD |
-0.23
|
$85.77B 1.04B USD | $96.35K 1.17K USD | $211.27 2.56 USD | $216 2.61 USD | $85.77B 1.04B USD | 50.64 | $4.19 0.05 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,669.5 20.2 USD |
+1.56
|
$78.2B 946.14M USD | $75.83K 917.39 USD | $1,645.3 19.91 USD | $1,689.6 20.44 USD | $78.2B 946.14M USD | 25.45 | $65.59 0.79 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $420.85 5.09 USD |
+0.44
|
$67.15B 812.42M USD | $18.76K 226.93 USD | $416.4 5.04 USD | $422.65 5.11 USD | $67.15B 812.42M USD | 0 | -$6.91 -0.08 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,080 25.16 USD |
+3.23
|
$65.73B 795.18M USD | $237.41K 2.87K USD | $2,020 24.44 USD | $2,133 25.81 USD | $65.73B 795.18M USD | 27.90 | $74.55 0.9 USD | |
| Responsive Industries Limited RESPONIND.NS | $244.32 2.96 USD |
+1.53
|
$65.14B 788.06M USD | $457.94K 5.54K USD | $240.99 2.92 USD | $247.37 2.99 USD | $65.14B 788.06M USD | 32.75 | $7.46 0.09 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,262.8 15.28 USD |
+0.33
|
$62.26B 753.26M USD | $59.66K 721.79 USD | $1,253.9 15.17 USD | $1,278 15.46 USD | $62.26B 753.26M USD | 17.44 | $72.37 0.88 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,900.2 22.99 USD |
-0.11
|
$61.97B 749.75M USD | $97.48K 1.18K USD | $1,881 22.76 USD | $1,930 23.35 USD | $61.97B 749.75M USD | 39.01 | $48.7 0.59 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,173.3 14.19 USD |
-3.04
|
$60.01B 725.97M USD | $185.59K 2.25K USD | $1,170 14.16 USD | $1,218.2 14.74 USD | $60.01B 725.97M USD | 21.30 | $55.06 0.67 USD | |
| GHCL Limited GHCL.NS | $610.15 7.38 USD |
-0.97
|
$58.68B 709.88M USD | $67.74K 819.49 USD | $608.35 7.36 USD | $619.75 7.5 USD | $58.68B 709.88M USD | 9.34 | $65.31 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,200.3 14.52 USD |
0
|
$57.2B 692.08M USD | $25.43K 307.71 USD | $1,199.8 14.52 USD | $1,211.6 14.66 USD | $57.2B 692.08M USD | 40.48 | $29.65 0.36 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $209.48 2.53 USD |
-1.15
|
$47.6B 575.94M USD | $114.64K 1.39K USD | $208.8 2.53 USD | $212.8 2.57 USD | $47.6B 575.94M USD | 44.57 | $4.7 0.06 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $11,409 138.03 USD |
+1.16
|
$47.53B 575.05M USD | $3.85K 46.6 USD | $11,302 136.74 USD | $11,590 140.22 USD | $47.53B 575.05M USD | 33.60 | $339.47 4.11 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,562.3 43.1 USD |
-0.27
|
$43.94B 531.62M USD | $5.91K 71.55 USD | $3,547.3 42.92 USD | $3,609.6 43.67 USD | $43.94B 531.62M USD | 28.24 | $126.1 1.53 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $586.95 7.1 USD |
+1.53
|
$43.1B 521.48M USD | $41.71K 504.67 USD | $577.35 6.98 USD | $587.9 7.11 USD | $43.1B 521.48M USD | 0 | -$8.84 -0.1 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $451.1 5.46 USD |
+0.47
|
$43.09B 521.34M USD | $537.69K 6.51K USD | $449.3 5.44 USD | $468.9 5.67 USD | $43.09B 521.34M USD | 14.33 | $31.47 0.38 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,589 19.22 USD |
-0.1
|
$42.46B 513.72M USD | $15.48K 187.27 USD | $1,579.9 19.11 USD | $1,609 19.47 USD | $42.46B 513.72M USD | 120.37 | $13.2 0.16 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $755.8 9.14 USD |
-3.51
|
$40.87B 494.52M USD | $119.8K 1.45K USD | $751.9 9.1 USD | $793.25 9.6 USD | $40.87B 494.52M USD | 10.76 | $70.18 0.85 USD | |
| Kalyani Steels Limited KSL.NS | $918.95 11.12 USD |
-3.73
|
$40.12B 485.32M USD | $85.79K 1.04K USD | $913.3 11.05 USD | $957.55 11.58 USD | $40.12B 485.32M USD | 15.65 | $58.71 0.71 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,149.6 13.91 USD |
+1.18
|
$39.32B 475.7M USD | $112.63K 1.36K USD | $1,125 13.61 USD | $1,162.5 14.06 USD | $39.32B 475.7M USD | 22.68 | $50.67 0.61 USD | |
| Rossari Biotech Limited ROSSARI.NS | $704.8 8.53 USD |
+4.35
|
$39.14B 473.55M USD | $321K 3.88K USD | $679 8.21 USD | $710 8.59 USD | $39.14B 473.55M USD | 28.59 | $24.65 0.3 USD | |
| Greenply Industries Limited GREENPLY.NS | $307.6 3.72 USD |
+1.2
|
$39.14B 473.53M USD | $65.78K 795.77 USD | $305 3.69 USD | $309.8 3.75 USD | $39.14B 473.53M USD | 41.96 | $7.33 0.09 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $299.3 3.62 USD |
-0.25
|
$38.81B 469.54M USD | $27.5K 332.73 USD | $297.25 3.6 USD | $303 3.67 USD | $38.81B 469.54M USD | 262.54 | $1.14 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $324.8 3.93 USD |
-1.74
|
$37.13B 449.22M USD | $187.95K 2.27K USD | $323.8 3.92 USD | $334.6 4.05 USD | $37.13B 449.22M USD | 27.76 | $11.7 0.14 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $555 6.71 USD |
-0.35
|
$36.95B 447.03M USD | $78.39K 948.33 USD | $547.5 6.62 USD | $560 6.78 USD | $36.95B 447.03M USD | 11.77 | $47.12 0.57 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,167.9 14.13 USD |
-0.43
|
$36.94B 446.85M USD | $47.59K 575.81 USD | $1,166 14.11 USD | $1,192.3 14.42 USD | $36.94B 446.85M USD | 17.53 | $66.62 0.81 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $403.05 4.88 USD |
0
|
$36.55B 442.18M USD | $119.52K 1.45K USD | $397.3 4.81 USD | $408 4.94 USD | $36.55B 442.18M USD | 61.34 | $6.57 0.08 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $289.75 3.51 USD |
+0.21
|
$35.61B 430.76M USD | $79.62K 963.29 USD | $284 3.44 USD | $290.95 3.52 USD | $35.61B 430.76M USD | 49.36 | $5.87 0.07 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $504.7 6.11 USD |
+0.3
|
$34.15B 413.19M USD | $62.24K 752.98 USD | $501.3 6.06 USD | $507.45 6.14 USD | $34.15B 413.19M USD | 26.25 | $19.22 0.23 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,158.3 14.01 USD |
-2.35
|
$33.91B 410.21M USD | $43.43K 525.41 USD | $1,151.2 13.93 USD | $1,207.8 14.61 USD | $33.91B 410.21M USD | 5.35 | $216.48 2.62 USD | |
| Sagar Cements Limited SAGCEM.NS | $245.25 2.97 USD |
-0.19
|
$32.63B 394.75M USD | $87.53K 1.06K USD | $244.01 2.95 USD | $253 3.06 USD | $32.63B 394.75M USD | 0 | -$16.03 -0.1 USD | |
| Foseco India Limited FOSECOIND.NS | $4,976.7 60.21 USD |
-0.55
|
$32.09B 388.22M USD | $2.28K 27.61 USD | $4,960.1 60.01 USD | $5,112.5 61.85 USD | $32.09B 388.22M USD | 40.26 | $123.6 1.5 USD | |
| Savita Oil Technologies Limited SOTL.NS | $435.5 5.27 USD |
+0.29
|
$29.88B 361.48M USD | $11.79K 142.6 USD | $430.25 5.21 USD | $437.95 5.3 USD | $29.88B 361.48M USD | 26.45 | $16.46 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,696.4 56.82 USD |
-0.89
|
$28.31B 342.51M USD | $7.62K 92.2 USD | $4,677 56.58 USD | $4,788 57.93 USD | $28.31B 342.51M USD | 0 | -$66.81 -0.8 USD | |
| Insecticides (India) Limited INSECTICID.NS | $943.15 11.41 USD |
+1.38
|
$28.26B 341.89M USD | $42.4K 513.02 USD | $929.7 11.25 USD | $957.95 11.59 USD | $28.26B 341.89M USD | 19.49 | $48.38 0.59 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $443.35 5.36 USD |
+4.06
|
$27.41B 331.63M USD | $272.24K 3.29K USD | $428.25 5.18 USD | $446 5.4 USD | $27.41B 331.63M USD | 31.62 | $14.02 0.17 USD | |
| Xpro India Limited XPROINDIA.NS | $1,218.7 14.74 USD |
-0.19
|
$27.18B 328.8M USD | $10.76K 130.12 USD | $1,212 14.66 USD | $1,232.1 14.91 USD | $27.18B 328.8M USD | 71.81 | $16.97 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $600.5 7.27 USD |
-0.05
|
$26.29B 318.11M USD | $12.35K 149.37 USD | $598.3 7.24 USD | $605.05 7.32 USD | $26.29B 318.11M USD | 9.74 | $61.64 0.75 USD | |
| The KCP Limited KCP.NS | $202.32 2.45 USD |
-0.85
|
$26.08B 315.56M USD | $79.3K 959.34 USD | $201.7 2.44 USD | $204.7 2.48 USD | $26.08B 315.56M USD | 17.73 | $11.41 0.14 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.NS | $254.5 3.08 USD |
-0.47
|
$24.56B 297.14M USD | $22.33K 270.18 USD | $253.5 3.07 USD | $257.5 3.12 USD | $24.56B 297.14M USD | 22.36 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,186 14.35 USD |
+2.14
|
$24.48B 296.12M USD | $11.18K 135.27 USD | $1,159.9 14.03 USD | $1,197.8 14.49 USD | $24.48B 296.12M USD | 33.26 | $35.65 0.43 USD | |
| Sirca Paints India Limited SIRCA.NS | $417.6 5.05 USD |
+1.45
|
$22.89B 276.91M USD | $689.63K 8.34K USD | $411.85 4.98 USD | $421 5.09 USD | $22.89B 276.91M USD | 46.76 | $8.93 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $954.65 11.55 USD |
-0.19
|
$22.33B 270.17M USD | $29.72K 359.56 USD | $948 11.47 USD | $974.45 11.79 USD | $22.33B 270.17M USD | 383.39 | $2.49 0.03 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $423.6 5.12 USD |
+2.98
|
$21.8B 263.8M USD | $46.22K 559.12 USD | $412.65 4.99 USD | $435 5.26 USD | $21.8B 263.8M USD | 36.51 | $11.6 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $421.6 5.1 USD |
-0.18
|
$21.06B 254.75M USD | $144.49K 1.75K USD | $410.8 4.97 USD | $428.7 5.19 USD | $21.06B 254.75M USD | 48.45 | $8.7 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $400.9 4.85 USD |
-0.07
|
$20.78B 251.46M USD | $13.82K 167.14 USD | $399 4.83 USD | $405 4.9 USD | $20.78B 251.46M USD | 38.43 | $10.43 0.13 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $555.4 6.72 USD |
+1.52
|
$20.55B 248.67M USD | $16.88K 204.22 USD | $545 6.59 USD | $558.5 6.76 USD | $20.55B 248.67M USD | 46.55 | $11.93 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $743.2 8.99 USD |
-1.38
|
$20.44B 247.24M USD | $26.59K 321.73 USD | $740.05 8.95 USD | $756.2 9.15 USD | $20.44B 247.24M USD | 45.45 | $16.35 0.2 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $305.1 3.69 USD |
+0.86
|
$19.49B 235.8M USD | $25.43K 307.65 USD | $300.9 3.64 USD | $309.2 3.74 USD | $19.49B 235.8M USD | 16.83 | $18.12 0.22 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $389.2 4.71 USD |
+1.95
|
$19.29B 233.42M USD | $217.3K 2.63K USD | $385.2 4.66 USD | $397 4.8 USD | $19.29B 233.42M USD | 20.80 | $18.71 0.23 USD | |
| Astec LifeSciences Limited ASTEC.NS | $914.05 11.06 USD |
+0.12
|
$18.47B 223.4M USD | $19.71K 238.41 USD | $906.1 10.96 USD | $928.4 11.23 USD | $18.47B 223.4M USD | 0 | -$68.2 -0.8 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $83.39 1.01 USD |
-0.62
|
$17.28B 209.03M USD | $69.43K 839.94 USD | $83.02 1 USD | $84.35 1.02 USD | $17.28B 209.03M USD | 18.65 | $4.47 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $66.25 0.8 USD |
+0.12
|
$17.11B 207.05M USD | $514.02K 6.22K USD | $65.5 0.79 USD | $66.86 0.81 USD | $17.11B 207.05M USD | 0 | -$19.28 -0.2 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,305.6 15.8 USD |
-1.02
|
$16.41B 198.56M USD | $6.88K 83.2 USD | $1,301.1 15.74 USD | $1,317.4 15.94 USD | $16.41B 198.56M USD | 19.21 | $67.93 0.82 USD | |
| Heranba Industries Limited HERANBA.NS | $377.15 4.56 USD |
+2.57
|
$15.31B 185.26M USD | $145.61K 1.76K USD | $365.3 4.42 USD | $386 4.67 USD | $15.31B 185.26M USD | 489.80 | $0.77 0.009 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $140.3 1.7 USD |
-0.42
|
$14.83B 179.42M USD | $11.93K 144.38 USD | $139.3 1.69 USD | $141.68 1.71 USD | $14.83B 179.42M USD | 55.67 | $2.52 0.03 USD | |
| I G Petrochemicals Limited IGPL.NS | $472.95 5.72 USD |
-1.03
|
$14.76B 178.58M USD | $19.79K 239.47 USD | $467.15 5.65 USD | $480.7 5.82 USD | $14.76B 178.58M USD | 13.39 | $35.31 0.43 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,169.6 14.15 USD |
+0.5
|
$14.55B 176.03M USD | $5.22K 63.09 USD | $1,152.2 13.94 USD | $1,173.8 14.2 USD | $14.55B 176.03M USD | 36.81 | $31.77 0.38 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $209.72 2.54 USD |
-0.28
|
$14.38B 174.02M USD | $54.69K 661.63 USD | $209 2.53 USD | $211.83 2.56 USD | $14.38B 174.02M USD | 19.78 | $10.6 0.13 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $930.55 11.26 USD |
-1.04
|
$13.92B 168.4M USD | $11.63K 140.72 USD | $928.5 11.23 USD | $948.25 11.47 USD | $13.92B 168.4M USD | 12.03 | $77.3 0.94 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $176.94 2.14 USD |
-0.67
|
$12.77B 154.54M USD | $225.7K 2.73K USD | $175.11 2.12 USD | $180.78 2.19 USD | $12.77B 154.54M USD | 333.84 | $0.53 0.006 USD | |
| Ester Industries Limited ESTER.NS | $128.21 1.55 USD |
-0.37
|
$12.69B 153.5M USD | $91.57K 1.11K USD | $127.5 1.54 USD | $130.1 1.57 USD | $12.69B 153.5M USD | 88.42 | $1.45 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $957.8 11.59 USD |
-0.86
|
$12.59B 152.34M USD | $5.15K 62.27 USD | $949.9 11.49 USD | $974.9 11.79 USD | $12.59B 152.34M USD | 56.64 | $16.91 0.2 USD | |
| Deccan Cements Limited DECCANCE.NS | $885.6 10.71 USD |
+1.48
|
$12.52B 151.45M USD | $40.64K 491.66 USD | $862.2 10.43 USD | $898.5 10.87 USD | $12.52B 151.45M USD | 163.69 | $5.41 0.07 USD | |
| Oriental Aromatics Limited OAL.NS | $363.1 4.39 USD |
-0.67
|
$12.22B 147.84M USD | $6.74K 81.52 USD | $361.35 4.37 USD | $368.5 4.46 USD | $12.22B 147.84M USD | 35.59 | $10.2 0.12 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $127.01 1.54 USD |
-0.29
|
$12.07B 146.03M USD | $169.28K 2.05K USD | $124 1.5 USD | $129.38 1.57 USD | $12.07B 146.03M USD | 12.58 | $10.09 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}