取引所：NSE セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (100)
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (100)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,411.15 29.17 USD |
+0.71
|
$2.31T 27.97B USD | $1.19M 14.35K USD | $2,390.9 28.93 USD | $2,429.45 29.39 USD | $2.31T 27.97B USD | 54.64 | $44.12 0.53 USD | |
| SRF Limited SRF.NS | $2,744.4 33.2 USD |
-0.57
|
$813.51B 9.84B USD | $367.53K 4.45K USD | $2,705 32.73 USD | $2,774.95 33.57 USD | $813.51B 9.84B USD | 70.91 | $38.7 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $537.6 6.5 USD |
+0.38
|
$626.75B 7.58B USD | $1.45M 17.54K USD | $535.35 6.48 USD | $551 6.67 USD | $626.75B 7.58B USD | 54.96 | $9.78 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $408.65 4.94 USD |
-1.04
|
$203.01B 2.46B USD | $430.44K 5.21K USD | $405 4.9 USD | $415.1 5.02 USD | $203.01B 2.46B USD | 39.06 | $10.46 0.13 USD | |
| Aarti Industries Limited AARTIIND.NS | $357.75 4.33 USD |
-1.72
|
$129.75B 1.57B USD | $654.86K 7.92K USD | $354.2 4.29 USD | $364.5 4.41 USD | $129.75B 1.57B USD | 35.35 | $10.12 0.12 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $165.92 2.01 USD |
-1.94
|
$45.97B 556.17M USD | $425.78K 5.15K USD | $164.7 1.99 USD | $169.21 2.05 USD | $45.97B 556.17M USD | 33.93 | $4.89 0.06 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $572.35 6.92 USD |
-1.9
|
$31.84B 385.27M USD | $222.72K 2.69K USD | $562.65 6.81 USD | $582 7.04 USD | $31.84B 385.27M USD | 11.08 | $51.63 0.62 USD | |
| NOCIL Limited NOCIL.NS | $169.98 2.06 USD |
-2.36
|
$28.39B 343.48M USD | $136.35K 1.65K USD | $169.35 2.05 USD | $174 2.11 USD | $28.39B 343.48M USD | 23.03 | $7.38 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $133.43 1.61 USD |
-1.8
|
$25.11B 303.74M USD | $877.76K 10.62K USD | $129.61 1.57 USD | $135 1.63 USD | $25.11B 303.74M USD | 0 | -$12.48 -0.1 USD | |
| Fineotex Chemical Limited FCL.NS | $218.5 2.64 USD |
-1.88
|
$25.03B 302.88M USD | $187.86K 2.27K USD | $215.21 2.6 USD | $222.5 2.69 USD | $25.03B 302.88M USD | 20.82 | $10.49 0.13 USD | |
| Jai Corp Limited JAICORPLTD.NS | $83.28 1.01 USD |
-1.48
|
$14.63B 176.96M USD | $509.5K 6.16K USD | $82.2 0.99 USD | $84.89 1.03 USD | $14.63B 176.96M USD | 22.09 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $58.42 0.71 USD |
-5.39
|
$7.36B 89.02M USD | $402.19K 4.87K USD | $58 0.7 USD | $62.05 0.75 USD | $7.36B 89.02M USD | 121.70 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.76 0.03 USD |
-1.08
|
$5.15B 62.33M USD | $2.17M 26.25K USD | $2.75 0.03 USD | $2.82 0.03 USD | $5.15B 62.33M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.35 0.03 USD |
-0.84
|
$4.17B 50.5M USD | $3.25M 39.3K USD | $2.34 0.03 USD | $2.42 0.03 USD | $4.17B 50.5M USD | 26.11 | $0.09 0.001 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,939.8 35.57 USD |
+0.3
|
$1.5T 18.09B USD | $336.94K 4.08K USD | $2,913.35 35.25 USD | $2,973.7 35.98 USD | $1.5T 18.09B USD | 76.91 | $38.22 0.46 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,873.55 131.55 USD |
-0.52
|
$983.95B 11.9B USD | $38.76K 468.94 USD | $10,802.2 130.69 USD | $10,991.75 132.98 USD | $983.95B 11.9B USD | 87.71 | $123.96 1.5 USD | |
| Linde India Limited LINDEINDIA.NS | $5,894.2 71.31 USD |
-0.48
|
$502.92B 6.08B USD | $16.83K 203.59 USD | $5,830 70.53 USD | $5,987.4 72.44 USD | $502.92B 6.08B USD | 113.63 | $51.87 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,685.15 44.58 USD |
-0.64
|
$404.81B 4.9B USD | $44.17K 534.4 USD | $3,629.65 43.91 USD | $3,710 44.88 USD | $404.81B 4.9B USD | 88.50 | $41.64 0.5 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $244.84 2.96 USD |
+0.23
|
$197.99B 2.4B USD | $237.23K 2.87K USD | $240.2 2.91 USD | $247.75 3 USD | $197.99B 2.4B USD | 17.24 | $14.2 0.17 USD | |
| BASF India Limited BASF.NS | $4,388.5 53.09 USD |
+0.71
|
$189.96B 2.3B USD | $16.59K 200.68 USD | $4,275.5 51.73 USD | $4,404.85 53.29 USD | $189.96B 2.3B USD | 30.95 | $141.75 1.71 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,015.6 12.29 USD |
-1.84
|
$157.26B 1.9B USD | $69.81K 844.54 USD | $1,005 12.16 USD | $1,037.65 12.55 USD | $157.26B 1.9B USD | 29.15 | $34.84 0.42 USD | |
| Atul Ltd ATUL.NS | $5,196.6 62.87 USD |
+0.26
|
$153B 1.85B USD | $105.66K 1.28K USD | $5,101 61.71 USD | $5,389.8 65.21 USD | $153B 1.85B USD | 36.76 | $141.35 1.71 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,337.65 40.38 USD |
-4.15
|
$152B 1.84B USD | $12.65K 153.02 USD | $3,328.4 40.27 USD | $3,512.8 42.5 USD | $152B 1.84B USD | 35.33 | $94.46 1.14 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,448.25 17.52 USD |
-2.18
|
$150.13B 1.82B USD | $19.95K 241.33 USD | $1,446.05 17.49 USD | $1,483 17.94 USD | $150.13B 1.82B USD | 38.91 | $37.22 0.45 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,144.7 13.85 USD |
-2.28
|
$121.83B 1.47B USD | $60.93K 737.1 USD | $1,136.95 13.76 USD | $1,178.9 14.26 USD | $121.83B 1.47B USD | 46.72 | $24.5 0.3 USD | |
| Fine Organic Industries Limited FINEORG.NS | $3,902.55 47.21 USD |
-2.51
|
$119.74B 1.45B USD | $13.62K 164.78 USD | $3,875 46.88 USD | $4,003 48.43 USD | $119.74B 1.45B USD | 27.93 | $139.71 1.69 USD | |
| Ami Organics Limited AMIORG.NS | $2,132.7 25.8 USD |
-4.25
|
$87.3B 1.06B USD | $220.79K 2.67K USD | $2,110.1 25.53 USD | $2,231.95 27 USD | $87.3B 1.06B USD | 71.42 | $29.86 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,677.3 20.29 USD |
-1.25
|
$85.88B 1.04B USD | $24.11K 291.67 USD | $1,660.05 20.08 USD | $1,702.75 20.6 USD | $85.88B 1.04B USD | 48.07 | $34.89 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $713.45 8.63 USD |
-0.5
|
$78.83B 953.74M USD | $851.19K 10.3K USD | $689.9 8.35 USD | $740 8.95 USD | $78.83B 953.74M USD | 98.00 | $7.28 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $961 11.63 USD |
-0.39
|
$75.51B 913.53M USD | $199.42K 2.41K USD | $952.05 11.52 USD | $971.95 11.76 USD | $75.51B 913.53M USD | 56.49 | $17.01 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,084.45 25.22 USD |
-3.23
|
$73.91B 894.2M USD | $12.68K 153.35 USD | $2,056.5 24.88 USD | $2,150.5 26.02 USD | $73.91B 894.2M USD | 24.09 | $86.5 1.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,728.95 20.92 USD |
-2.07
|
$67.55B 817.28M USD | $13.11K 158.61 USD | $1,721.2 20.82 USD | $1,785 21.6 USD | $67.55B 817.28M USD | 44.25 | $39.07 0.47 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,085.75 13.14 USD |
+1.2
|
$53.53B 647.65M USD | $121.68K 1.47K USD | $1,040 12.58 USD | $1,102.55 13.34 USD | $53.53B 647.65M USD | 15.22 | $71.33 0.86 USD | |
| Responsive Industries Limited RESPONIND.NS | $187.11 2.26 USD |
-2.35
|
$49.9B 603.66M USD | $21.41K 258.99 USD | $186 2.25 USD | $190.31 2.3 USD | $49.9B 603.66M USD | 26.16 | $7.15 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $982.5 11.89 USD |
+1.23
|
$46.8B 566.22M USD | $214.46K 2.59K USD | $953.8 11.54 USD | $988.3 11.96 USD | $46.8B 566.22M USD | 33.90 | $28.98 0.35 USD | |
| Rossari Biotech Limited ROSSARI.NS | $686.65 8.31 USD |
+7.68
|
$38.03B 460.06M USD | $144.07K 1.74K USD | $618.5 7.48 USD | $696.65 8.43 USD | $38.03B 460.06M USD | 27.93 | $24.58 0.3 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,431.75 17.32 USD |
-5.11
|
$37.87B 458.11M USD | $75.61K 914.74 USD | $1,414 17.11 USD | $1,505.45 18.21 USD | $37.87B 458.11M USD | 75.75 | $18.9 0.23 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,140.65 13.8 USD |
-2.67
|
$36.96B 447.13M USD | $52.38K 633.65 USD | $1,133.45 13.71 USD | $1,179.95 14.28 USD | $36.96B 447.13M USD | 19.92 | $57.26 0.69 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,136.4 13.75 USD |
-2.77
|
$35.67B 431.6M USD | $55.8K 675.14 USD | $1,129 13.66 USD | $1,168.55 14.14 USD | $35.67B 431.6M USD | 17.18 | $66.14 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,925.7 35.4 USD |
-1.32
|
$35.43B 428.66M USD | $2.83K 34.26 USD | $2,868.65 34.71 USD | $2,947.9 35.66 USD | $35.43B 428.66M USD | 24.50 | $119.37 1.44 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $271.15 3.28 USD |
-0.15
|
$30.34B 367.02M USD | $90.26K 1.09K USD | $266 3.22 USD | $275 3.33 USD | $30.34B 367.02M USD | 22.82 | $11.88 0.14 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $635.4 7.69 USD |
-2.44
|
$27.82B 336.6M USD | $14.54K 175.89 USD | $630 7.62 USD | $650.45 7.87 USD | $27.82B 336.6M USD | 10.30 | $61.63 0.75 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $243.11 2.94 USD |
-0.36
|
$26.88B 325.18M USD | $107.18K 1.3K USD | $237.8 2.88 USD | $244.45 2.96 USD | $26.88B 325.18M USD | 36.50 | $6.66 0.08 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $390.75 4.73 USD |
-2.23
|
$26.3B 318.23M USD | $114.2K 1.38K USD | $385 4.66 USD | $401.15 4.85 USD | $26.3B 318.23M USD | 22.17 | $17.62 0.21 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $254.41 3.08 USD |
+3.05
|
$26.05B 315.14M USD | $382.22K 4.62K USD | $240.03 2.9 USD | $256.7 3.11 USD | $26.05B 315.14M USD | 0 | -$5.14 -0.06 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Savita Oil Technologies Limited SOTL.NS | $356.75 4.32 USD |
-1.67
|
$24.46B 295.91M USD | $20.98K 253.84 USD | $352.25 4.26 USD | $367 4.44 USD | $24.46B 295.91M USD | 21.46 | $16.62 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,089.8 13.18 USD |
-2.76
|
$24.43B 295.58M USD | $29.22K 353.51 USD | $1,071 12.96 USD | $1,138.1 13.77 USD | $24.43B 295.58M USD | 54.65 | $19.94 0.24 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $410.35 4.96 USD |
-2.3
|
$20.49B 247.95M USD | $40.01K 484.01 USD | $403.35 4.88 USD | $425.45 5.15 USD | $20.49B 247.95M USD | 48.79 | $8.41 0.1 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $350.55 4.24 USD |
-0.88
|
$18.85B 228.01M USD | $73.72K 891.89 USD | $340.6 4.12 USD | $352.5 4.26 USD | $18.85B 228.01M USD | 59.51 | $5.89 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $328.35 3.97 USD |
-0.29
|
$17.02B 205.95M USD | $9.58K 115.9 USD | $321.25 3.89 USD | $330 3.99 USD | $17.02B 205.95M USD | 32.34 | $10.15 0.12 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $649.3 7.86 USD |
-2.26
|
$15.21B 183.98M USD | $11.89K 143.83 USD | $642.6 7.77 USD | $663.05 8.02 USD | $15.21B 183.98M USD | 106.44 | $6.1 0.07 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $954.5 11.55 USD |
-2.55
|
$14.28B 172.73M USD | $10.2K 123.39 USD | $946.25 11.45 USD | $974.05 11.78 USD | $14.28B 172.73M USD | 11.58 | $82.37 1 USD | |
| Sirca Paints India Limited SIRCA.NS | $254.75 3.08 USD |
+1.01
|
$14.03B 169.72M USD | $147.76K 1.79K USD | $244.67 2.96 USD | $265 3.21 USD | $14.03B 169.72M USD | 29.41 | $8.66 0.1 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,017.85 12.31 USD |
-1.67
|
$12.8B 154.8M USD | $13.13K 158.81 USD | $992.6 12.01 USD | $1,038.95 12.57 USD | $12.8B 154.8M USD | 16.07 | $63.31 0.77 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $252 3.05 USD |
-1.93
|
$12.49B 151.14M USD | $36.7K 444.01 USD | $248.65 3.01 USD | $256.95 3.11 USD | $12.49B 151.14M USD | 8.98 | $28.05 0.34 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $812.3 9.83 USD |
+5.02
|
$11.67B 141.16M USD | $9.46K 114.45 USD | $748.05 9.05 USD | $824 9.97 USD | $11.67B 141.16M USD | 153.84 | $5.28 0.06 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $845.85 10.23 USD |
-2.61
|
$11.04B 133.52M USD | $7.64K 92.46 USD | $840 10.16 USD | $885.05 10.71 USD | $11.04B 133.52M USD | 33.22 | $25.46 0.31 USD | |
| Ester Industries Limited ESTER.NS | $109.11 1.32 USD |
-2.4
|
$10.26B 124.14M USD | $92.05K 1.11K USD | $107.42 1.3 USD | $111.86 1.35 USD | $10.26B 124.14M USD | 0 | -$1.57 -0.01 USD | |
| Oriental Aromatics Limited OAL.NS | $302.55 3.66 USD |
-3.65
|
$10.21B 123.51M USD | $30.74K 371.85 USD | $300.6 3.64 USD | $317.95 3.85 USD | $10.21B 123.51M USD | 23.63 | $12.8 0.15 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $159.55 1.93 USD |
-0.27
|
$9.39B 113.59M USD | $26.58K 321.55 USD | $155.76 1.88 USD | $161.39 1.95 USD | $9.39B 113.59M USD | 14.73 | $10.83 0.13 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $53.95 0.65 USD |
+1.43
|
$9.28B 112.26M USD | $156.15K 1.89K USD | $51.5 0.62 USD | $54.67 0.66 USD | $9.28B 112.26M USD | 46.50 | $1.16 0.01 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $107.52 1.3 USD |
+4.09
|
$9B 108.89M USD | $419.77K 5.08K USD | $102.77 1.24 USD | $111.65 1.35 USD | $9B 108.89M USD | 0 | -$11.67 -0.1 USD | |
| AVT Natural Products Limited AVTNPL.NS | $57.88 0.7 USD |
+2.9
|
$8.81B 106.64M USD | $88.29K 1.07K USD | $54.73 0.66 USD | $58.08 0.7 USD | $8.81B 106.64M USD | 19.68 | $2.94 0.04 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $114.23 1.38 USD |
-5.01
|
$8.22B 99.49M USD | $51.08K 617.97 USD | $113.75 1.38 USD | $119.57 1.45 USD | $8.22B 99.49M USD | 12.48 | $9.15 0.11 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $226.6 2.74 USD |
-4.49
|
$7.33B 88.65M USD | $108.16K 1.31K USD | $224.9 2.72 USD | $240.15 2.91 USD | $7.33B 88.65M USD | 13.15 | $17.22 0.21 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $492.65 5.96 USD |
-2.5
|
$6.7B 81.07M USD | $9.35K 113.11 USD | $489 5.92 USD | $509.6 6.17 USD | $6.7B 81.07M USD | 16.44 | $29.95 0.36 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $220.23 2.66 USD |
-2.8
|
$6.68B 80.81M USD | $2.55K 30.81 USD | $219 2.65 USD | $227.85 2.76 USD | $6.68B 80.81M USD | 10.95 | $20.11 0.24 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $150.08 1.82 USD |
-1.45
|
$6.55B 79.25M USD | $8.26K 99.92 USD | $148.01 1.79 USD | $151.78 1.84 USD | $6.55B 79.25M USD | 20.84 | $7.2 0.09 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $62.05 0.75 USD |
-1.43
|
$6.5B 78.63M USD | $31.27K 378.36 USD | $61.02 0.74 USD | $63.39 0.77 USD | $6.5B 78.63M USD | 0 | -$2.72 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $71.72 0.87 USD |
+0.22
|
$6.46B 78.21M USD | $79.07K 956.63 USD | $69.5 0.84 USD | $71.95 0.87 USD | $6.46B 78.21M USD | 14.75 | $4.86 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $173.48 2.1 USD |
+0.17
|
$6.36B 76.96M USD | $31.97K 386.76 USD | $168.25 2.04 USD | $175.35 2.12 USD | $6.36B 76.96M USD | 27.19 | $6.38 0.08 USD | |
| DIC India Limited DICIND.NS | $622 7.53 USD |
-0.1
|
$5.71B 69.07M USD | $3.62K 43.84 USD | $614.9 7.44 USD | $626.35 7.58 USD | $5.71B 69.07M USD | 29.24 | $21.27 0.26 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $273 3.3 USD |
-2.85
|
$5.04B 60.98M USD | $9.64K 116.64 USD | $272 3.29 USD | $281.95 3.41 USD | $5.04B 60.98M USD | 22.17 | $12.31 0.15 USD | |
| HP Adhesives Limited HPAL.NS | $50.7 0.61 USD |
-0.43
|
$4.67B 56.47M USD | $38.59K 466.84 USD | $49.81 0.6 USD | $51.09 0.62 USD | $4.67B 56.47M USD | 23.80 | $2.13 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $173.68 2.1 USD |
-1.58
|
$4.55B 54.99M USD | $12K 145.17 USD | $171.64 2.08 USD | $177.28 2.14 USD | $4.55B 54.99M USD | 13.03 | $13.32 0.16 USD | |
| Goa Carbon Limited GOACARBON.NS | $439.15 5.31 USD |
-2.05
|
$4.03B 48.75M USD | $9.78K 118.32 USD | $437.5 5.29 USD | $449.95 5.44 USD | $4.03B 48.75M USD | 0 | -$6.68 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $331.1 4.01 USD |
-4.17
|
$3.93B 47.57M USD | $17.38K 210.21 USD | $326 3.94 USD | $353.45 4.28 USD | $3.93B 47.57M USD | 27.31 | $12.12 0.15 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $423.05 5.12 USD |
+1.28
|
$3.58B 43.36M USD | $5.37K 64.96 USD | $406.75 4.92 USD | $429.6 5.2 USD | $3.58B 43.36M USD | 37.73 | $11.21 0.14 USD | |
| Mangalam Organics Limited MANORG.NS | $416.5 5.04 USD |
-0.68
|
$3.58B 43.3M USD | $2.09K 25.31 USD | $407.3 4.93 USD | $425 5.14 USD | $3.58B 43.3M USD | 36.37 | $11.45 0.14 USD | |
| Dynemic Products Limited DYNPRO.NS | $266.7 3.23 USD |
-0.52
|
$3.21B 38.81M USD | $13.05K 157.86 USD | $260.35 3.15 USD | $269.75 3.26 USD | $3.21B 38.81M USD | 20.65 | $12.91 0.16 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $295.4 3.57 USD |
+0.12
|
$3.13B 37.92M USD | $601 7.27 USD | $293 3.54 USD | $299 3.62 USD | $3.13B 37.92M USD | 11.86 | $24.9 0.3 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $216.71 2.62 USD |
+0.38
|
$2.03B 24.55M USD | $1.01K 12.27 USD | $213.4 2.58 USD | $220.4 2.67 USD | $2.03B 24.55M USD | 51.84 | $4.18 0.05 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $206.64 2.5 USD |
-1.22
|
$1.66B 20.08M USD | $2.81K 34.02 USD | $206.42 2.5 USD | $213.13 2.58 USD | $1.66B 20.08M USD | 0 | -$3.29 -0.03 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $31.85 0.39 USD |
+2.12
|
$1.63B 19.73M USD | $9.64K 116.64 USD | $31 0.38 USD | $31.96 0.39 USD | $1.63B 19.73M USD | 19.78 | $1.61 0.02 USD | |
| IVP Limited IVP.NS | $151.12 1.83 USD |
-2.05
|
$1.59B 19.19M USD | $1.16K 14.07 USD | $149.42 1.81 USD | $156.98 1.9 USD | $1.59B 19.19M USD | 12.77 | $11.83 0.14 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $143.93 1.74 USD |
-2.17
|
$1.59B 19.19M USD | $112 1.36 USD | $139.8 1.69 USD | $150.5 1.82 USD | $1.59B 19.19M USD | 72.32 | $1.99 0.02 USD | |
| Signet Industries Limited SIGIND.NS | $52.3 0.63 USD |
-1.38
|
$1.54B 18.64M USD | $4K 48.36 USD | $51.77 0.63 USD | $52.8 0.64 USD | $1.54B 18.64M USD | 13.61 | $3.84 0.05 USD | |
| Jocil Limited JOCIL.NS | $141.35 1.71 USD |
-2.47
|
$1.26B 15.19M USD | $3.56K 43.03 USD | $138 1.67 USD | $144.93 1.75 USD | $1.26B 15.19M USD | 55.64 | $2.54 0.03 USD | |
| Alkali Metals Limited ALKALI.NS | $80.15 0.97 USD |
-0.98
|
$816.13M 9.87M USD | $8.8K 106.51 USD | $78.85 0.95 USD | $82.31 1 USD | $816.13M 9.87M USD | 0 | -$8.9 -0.1 USD | |
| ABM International Limited ABMINTLLTD.NS | $49.02 0.59 USD |
+0.06
|
$461.18M 5.58M USD | $5.29K 64.05 USD | $45 0.54 USD | $53.45 0.65 USD | $461.18M 5.58M USD | 272.33 | $0.18 0.002 USD | |
| Seya Industries Limited SEYAIND.NS | $15.73 0.19 USD |
+4.94
|
$417.95M 5.06M USD | $17.16K 207.62 USD | $14.26 0.17 USD | $15.73 0.19 USD | $417.95M 5.06M USD | 0 | -$0.84 -0.01 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $5.76 0.07 USD |
-3.84
|
$138.49M 1.68M USD | $1.35K 16.27 USD | $5.72 0.07 USD | $6.04 0.07 USD | $138.49M 1.68M USD | 0 | -$3.58 -0.04 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}