国：インド 取引所：NSE セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スペシャリティケミカル (93)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,964.50 35.87 USD |
+0.25
|
₹2.84T 34.38B USD | ₹598.48K 7.24K USD | ₹2,941.00 35.58 USD | ₹2,968.00 35.91 USD | ₹2.84T 34.38B USD | 72.64 | ₹40.81 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,474.50 17.84 USD |
-0.69
|
₹1.50T 18.15B USD | ₹244.29K 2.96K USD | ₹1,467.30 17.75 USD | ₹1,482.40 17.93 USD | ₹1.50T 18.15B USD | 67.39 | ₹21.88 0.26 USD | ||
| SRF Limited SRF.NS | ₹2,881.20 34.86 USD |
+1.45
|
₹854.06B 10.33B USD | ₹207.96K 2.52K USD | ₹2,828.30 34.22 USD | ₹2,886.20 34.92 USD | ₹854.06B 10.33B USD | 52.74 | ₹54.62 0.66 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹479.25 5.8 USD |
+3.66
|
₹241.79B 2.93B USD | ₹8.31M 100.51K USD | ₹460.25 5.57 USD | ₹483.00 5.84 USD | ₹241.79B 2.93B USD | 36.38 | ₹13.17 0.16 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹226.88 2.74 USD |
-1.21
|
₹183.63B 2.22B USD | ₹266.53K 3.22K USD | ₹225.75 2.73 USD | ₹230.01 2.78 USD | ₹183.63B 2.22B USD | 16.03 | ₹14.15 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹365.70 4.42 USD |
-1.07
|
₹132.65B 1.6B USD | ₹309.54K 3.74K USD | ₹365.10 4.42 USD | ₹371.95 4.5 USD | ₹132.65B 1.6B USD | 45.76 | ₹7.99 0.1 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹171.94 2.08 USD |
-2.33
|
₹47.66B 576.63M USD | ₹188.51K 2.28K USD | ₹171.53 2.08 USD | ₹176.71 2.14 USD | ₹47.66B 576.63M USD | 57.50 | ₹2.99 0.04 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹25.40 0.31 USD |
+5.97
|
₹29.48B 356.6M USD | ₹11.41M 138.08K USD | ₹24.02 0.29 USD | ₹26.01 0.31 USD | ₹29.48B 356.6M USD | 29.53 | ₹0.86 0.01 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹150.68 1.82 USD |
-3.14
|
₹28.94B 350.17M USD | ₹172.75K 2.09K USD | ₹149.83 1.81 USD | ₹155.56 1.88 USD | ₹28.94B 350.17M USD | 19.46 | ₹7.74 0.09 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹528.85 6.4 USD |
-1.14
|
₹28.48B 344.62M USD | ₹79.18K 957.97 USD | ₹527.65 6.38 USD | ₹537.00 6.5 USD | ₹28.48B 344.62M USD | 61.56 | ₹8.59 0.1 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹501.10 6.06 USD |
-0.04
|
₹28.46B 344.34M USD | ₹118.32K 1.43K USD | ₹499.50 6.04 USD | ₹505.50 6.12 USD | ₹28.46B 344.34M USD | 47.90 | ₹10.46 0.13 USD | ||
| NOCIL Limited NOCIL.NS | ₹165.21 2 USD |
-0.21
|
₹27.59B 333.84M USD | ₹143.16K 1.73K USD | ₹164.90 2 USD | ₹167.35 2.02 USD | ₹27.59B 333.84M USD | 43.70 | ₹3.78 0.05 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹130.70 1.58 USD |
-2.14
|
₹22.94B 277.56M USD | ₹396.75K 4.8K USD | ₹129.90 1.57 USD | ₹134.90 1.63 USD | ₹22.94B 277.56M USD | 13.97 | ₹9.35 0.11 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹396.55 4.8 USD |
-1.34
|
₹12.84B 155.37M USD | ₹19.99K 241.88 USD | ₹393.30 4.76 USD | ₹403.80 4.89 USD | ₹12.84B 155.37M USD | 17.89 | ₹22.16 0.27 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹61.61 0.75 USD |
-1.63
|
₹10.60B 128.2M USD | ₹158.16K 1.91K USD | ₹61.22 0.74 USD | ₹63.30 0.77 USD | ₹10.60B 128.2M USD | 21.84 | ₹2.82 0.03 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹176.81 2.14 USD |
-1.71
|
₹7.74B 93.63M USD | ₹51.36K 621.31 USD | ₹175.20 2.12 USD | ₹182.17 2.2 USD | ₹7.74B 93.63M USD | 15.13 | ₹11.68 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹202.35 2.45 USD |
-1.88
|
₹7.42B 89.71M USD | ₹22.05K 266.76 USD | ₹202.05 2.44 USD | ₹207.30 2.51 USD | ₹7.42B 89.71M USD | 29.80 | ₹6.79 0.08 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.82 0.02 USD |
-0.55
|
₹3.40B 41.09M USD | ₹1.53M 18.47K USD | ₹1.81 0.02 USD | ₹1.84 0.02 USD | ₹3.40B 41.09M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.62 0.02 USD |
+3.18
|
₹2.26B 27.35M USD | ₹1.64M 19.9K USD | ₹1.55 0.02 USD | ₹1.62 0.02 USD | ₹2.26B 27.35M USD | 32.39 | ₹0.05 0.0006 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,820.00 155.1 USD |
-0.94
|
₹1.16T 14.04B USD | ₹31.91K 386.09 USD | ₹12,715.00 153.83 USD | ₹12,951.00 156.69 USD | ₹1.16T 14.04B USD | 87.61 | ₹146.32 1.77 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹555.30 6.72 USD |
-0.15
|
₹647.42B 7.83B USD | ₹57.18K 691.78 USD | ₹551.30 6.67 USD | ₹558.15 6.75 USD | ₹647.42B 7.83B USD | 59.90 | ₹9.27 0.11 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,911.50 71.52 USD |
+1.92
|
₹504.16B 6.1B USD | ₹95.95K 1.16K USD | ₹5,775.00 69.87 USD | ₹6,034.00 73 USD | ₹504.16B 6.1B USD | 98.49 | ₹60.02 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,405.00 41.19 USD |
+1.69
|
₹374.04B 4.53B USD | ₹48.20K 583.13 USD | ₹3,335.20 40.35 USD | ₹3,420.00 41.38 USD | ₹374.04B 4.53B USD | 55.01 | ₹61.89 0.75 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,220.50 14.77 USD |
-0.53
|
₹189.34B 2.29B USD | ₹18.49K 223.72 USD | ₹1,215.80 14.71 USD | ₹1,232.50 14.91 USD | ₹189.34B 2.29B USD | 26.71 | ₹45.68 0.55 USD | ||
| BASF India Limited BASF.NS | ₹4,048.80 48.98 USD |
-0.36
|
₹175.25B 2.12B USD | ₹6.43K 77.78 USD | ₹4,039.00 48.87 USD | ₹4,091.90 49.51 USD | ₹175.25B 2.12B USD | 46.99 | ₹86.15 1.04 USD | ||
| Atul Ltd ATUL.NS | ₹5,721.00 69.21 USD |
-0.61
|
₹168.44B 2.04B USD | ₹12.10K 146.41 USD | ₹5,716.00 69.15 USD | ₹5,780.00 69.93 USD | ₹168.44B 2.04B USD | 31.06 | ₹184.17 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,577.90 19.09 USD |
+0.58
|
₹163.57B 1.98B USD | ₹12.41K 150.13 USD | ₹1,557.00 18.84 USD | ₹1,584.00 19.16 USD | ₹163.57B 1.98B USD | 37.54 | ₹42.03 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,515.00 42.53 USD |
-0.75
|
₹160.07B 1.94B USD | ₹112.94K 1.37K USD | ₹3,460.40 41.87 USD | ₹3,535.00 42.77 USD | ₹160.07B 1.94B USD | 8.03 | ₹437.32 5.29 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,261.50 15.26 USD |
+0.81
|
₹143.71B 1.74B USD | ₹333.81K 4.04K USD | ₹1,238.00 14.98 USD | ₹1,266.00 15.32 USD | ₹143.71B 1.74B USD | 92.28 | ₹13.67 0.17 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,430.80 53.61 USD |
-1.52
|
₹135.85B 1.64B USD | ₹4.82K 58.33 USD | ₹4,423.00 53.51 USD | ₹4,493.20 54.36 USD | ₹135.85B 1.64B USD | 33.50 | ₹132.23 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,200.60 38.72 USD |
-0.3
|
₹125.02B 1.51B USD | ₹22.12K 267.59 USD | ₹3,160.10 38.23 USD | ₹3,224.20 39.01 USD | ₹125.02B 1.51B USD | 46.80 | ₹68.38 0.83 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹890.20 10.77 USD |
-0.05
|
₹94.63B 1.14B USD | ₹84.36K 1.02K USD | ₹887.00 10.73 USD | ₹896.55 10.85 USD | ₹94.63B 1.14B USD | 35.63 | ₹24.98 0.3 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,643.00 19.88 USD |
-0.93
|
₹84.03B 1.02B USD | ₹11.50K 139.08 USD | ₹1,630.30 19.72 USD | ₹1,661.30 20.1 USD | ₹84.03B 1.02B USD | 46.29 | ₹35.49 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹985.10 11.92 USD |
-1.9
|
₹77.44B 936.84M USD | ₹141.06K 1.71K USD | ₹972.20 11.76 USD | ₹1,005.10 12.16 USD | ₹77.44B 936.84M USD | 144.86 | ₹6.80 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,002.20 24.22 USD |
-0.44
|
₹70.99B 858.83M USD | ₹3.33K 40.32 USD | ₹1,990.30 24.08 USD | ₹2,027.10 24.52 USD | ₹70.99B 858.83M USD | 24.78 | ₹80.79 0.98 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,223.80 14.81 USD |
-5.86
|
₹58.59B 708.8M USD | ₹78.42K 948.8 USD | ₹1,211.10 14.65 USD | ₹1,311.00 15.86 USD | ₹58.59B 708.8M USD | 40.68 | ₹30.08 0.36 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,146.50 13.87 USD |
-1.84
|
₹56.58B 684.55M USD | ₹19.79K 239.4 USD | ₹1,142.10 13.82 USD | ₹1,175.00 14.22 USD | ₹56.58B 684.55M USD | 15.37 | ₹74.56 0.9 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹207.08 2.51 USD |
-2.89
|
₹55.21B 667.94M USD | ₹37.14K 449.38 USD | ₹206.00 2.49 USD | ₹213.25 2.58 USD | ₹55.21B 667.94M USD | 26.96 | ₹7.68 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹3,944.10 47.72 USD |
-1.59
|
₹53.45B 646.63M USD | ₹1.89K 22.83 USD | ₹3,931.00 47.56 USD | ₹4,048.90 48.98 USD | ₹53.45B 646.63M USD | 32.12 | ₹122.78 1.49 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,133.20 13.71 USD |
-0.03
|
₹36.77B 444.9M USD | ₹11.94K 144.49 USD | ₹1,128.00 13.65 USD | ₹1,141.50 13.81 USD | ₹36.77B 444.9M USD | 25.17 | ₹45.01 0.54 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹308.00 3.73 USD |
-1.91
|
₹34.47B 417.07M USD | ₹110.15K 1.33K USD | ₹306.20 3.7 USD | ₹315.05 3.81 USD | ₹34.47B 417.07M USD | 23.38 | ₹13.17 0.16 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹497.30 6.02 USD |
-1.12
|
₹33.48B 405M USD | ₹63.54K 768.76 USD | ₹493.55 5.97 USD | ₹503.40 6.09 USD | ₹33.48B 405M USD | 23.70 | ₹20.98 0.25 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹601.75 7.28 USD |
-0.03
|
₹33.34B 403.34M USD | ₹8.89K 107.54 USD | ₹599.30 7.25 USD | ₹604.85 7.32 USD | ₹33.34B 403.34M USD | 24.40 | ₹24.66 0.3 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,381.20 16.71 USD |
-2.84
|
₹32.42B 392.24M USD | ₹45.35K 548.62 USD | ₹1,373.10 16.61 USD | ₹1,427.30 17.27 USD | ₹32.42B 392.24M USD | 181.97 | ₹7.59 0.09 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹256.00 3.1 USD |
-1.1
|
₹28.30B 342.43M USD | ₹111.46K 1.35K USD | ₹252.10 3.05 USD | ₹259.75 3.14 USD | ₹28.30B 342.43M USD | 121.90 | ₹2.10 0.03 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,059.10 12.81 USD |
-1.22
|
₹27.98B 338.45M USD | ₹35.67K 431.5 USD | ₹1,055.10 12.76 USD | ₹1,081.60 13.09 USD | ₹27.98B 338.45M USD | 106.65 | ₹9.93 0.12 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹226.10 2.74 USD |
-2.41
|
₹26.88B 325.15M USD | ₹45.12K 545.93 USD | ₹226.00 2.73 USD | ₹232.89 2.82 USD | ₹26.88B 325.15M USD | 0 | -₹14.30 -0.1 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹822.60 9.95 USD |
+0.12
|
₹25.82B 312.42M USD | ₹46.53K 562.94 USD | ₹816.00 9.87 USD | ₹825.95 9.99 USD | ₹25.82B 312.42M USD | 35.28 | ₹23.31 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹365.00 4.42 USD |
-1.5
|
₹25.02B 302.76M USD | ₹10.22K 123.61 USD | ₹363.50 4.4 USD | ₹372.50 4.51 USD | ₹25.02B 302.76M USD | 18.00 | ₹20.27 0.25 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹166.26 2.01 USD |
-1.06
|
₹23.01B 278.43M USD | ₹80.75K 976.95 USD | ₹165.11 2 USD | ₹168.00 2.03 USD | ₹23.01B 278.43M USD | 14.85 | ₹11.19 0.14 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹974.20 11.79 USD |
-0.79
|
₹22.90B 277.08M USD | ₹10.57K 127.82 USD | ₹965.00 11.67 USD | ₹982.00 11.88 USD | ₹22.90B 277.08M USD | 162.36 | ₹6.00 0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹510.20 6.17 USD |
-0.33
|
₹22.36B 270.57M USD | ₹36.85K 445.78 USD | ₹506.00 6.12 USD | ₹515.45 6.24 USD | ₹22.36B 270.57M USD | 0 | -₹6.08 -0.07 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹385.65 4.67 USD |
-1.22
|
₹19.99B 241.89M USD | ₹6.55K 79.27 USD | ₹383.10 4.63 USD | ₹389.00 4.71 USD | ₹19.99B 241.89M USD | 27.50 | ₹14.02 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹339.95 4.11 USD |
+0.79
|
₹17.08B 206.7M USD | ₹3.39K 41.04 USD | ₹333.00 4.03 USD | ₹340.70 4.12 USD | ₹17.08B 206.7M USD | 35.48 | ₹9.58 0.12 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹293.00 3.54 USD |
-0.8
|
₹14.55B 176.03M USD | ₹9.20K 111.26 USD | ₹291.75 3.53 USD | ₹296.90 3.59 USD | ₹14.55B 176.03M USD | 13.03 | ₹22.47 0.27 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹940.00 11.37 USD |
-0.54
|
₹11.82B 142.96M USD | ₹1.65K 19.96 USD | ₹935.00 11.31 USD | ₹955.00 11.55 USD | ₹11.82B 142.96M USD | 16.06 | ₹58.53 0.71 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹732.50 8.86 USD |
-2.29
|
₹10.96B 132.56M USD | ₹11.55K 139.71 USD | ₹727.45 8.8 USD | ₹749.00 9.06 USD | ₹10.96B 132.56M USD | 13.16 | ₹55.66 0.67 USD | ||
| Ester Industries Limited ESTER.NS | ₹105.21 1.27 USD |
-0.37
|
₹10.28B 124.34M USD | ₹28.32K 342.6 USD | ₹104.85 1.27 USD | ₹106.03 1.28 USD | ₹10.28B 124.34M USD | 214.71 | ₹0.49 0.005 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹66.80 0.81 USD |
-0.19
|
₹10.17B 123.07M USD | ₹29.69K 359.14 USD | ₹66.25 0.8 USD | ₹68.00 0.82 USD | ₹10.17B 123.07M USD | 16.57 | ₹4.03 0.05 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹300.00 3.63 USD |
-0.37
|
₹10.10B 122.16M USD | ₹3.91K 47.33 USD | ₹297.00 3.59 USD | ₹302.80 3.66 USD | ₹10.10B 122.16M USD | 102.38 | ₹2.93 0.04 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹104.62 1.27 USD |
-0.83
|
₹9.50B 114.95M USD | ₹74.46K 900.81 USD | ₹103.71 1.25 USD | ₹105.50 1.28 USD | ₹9.50B 114.95M USD | 8.71 | ₹12.01 0.15 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹692.50 8.38 USD |
-0.4
|
₹9.02B 109.09M USD | ₹7.94K 96.02 USD | ₹680.00 8.23 USD | ₹694.00 8.4 USD | ₹9.02B 109.09M USD | 149.89 | ₹4.62 0.06 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹123.76 1.5 USD |
-1.85
|
₹7.28B 88.11M USD | ₹32.97K 398.86 USD | ₹123.06 1.49 USD | ₹128.00 1.55 USD | ₹7.28B 88.11M USD | 11.02 | ₹11.23 0.14 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹499.50 6.04 USD |
-2.17
|
₹7.18B 86.86M USD | ₹2.58K 31.18 USD | ₹496.05 6 USD | ₹515.35 6.23 USD | ₹7.18B 86.86M USD | 0 | -₹4.73 -0.05 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹52.24 0.63 USD |
+0.15
|
₹6.59B 79.74M USD | ₹84.17K 1.02K USD | ₹51.99 0.63 USD | ₹52.76 0.64 USD | ₹6.59B 79.74M USD | 18.59 | ₹2.81 0.03 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹217.00 2.63 USD |
+2.43
|
₹6.51B 78.76M USD | ₹6.34K 76.75 USD | ₹207.03 2.5 USD | ₹217.00 2.63 USD | ₹6.51B 78.76M USD | 12.65 | ₹17.15 0.21 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹79.95 0.97 USD |
-1.83
|
₹5.76B 69.7M USD | ₹66.58K 805.48 USD | ₹79.41 0.96 USD | ₹81.70 0.99 USD | ₹5.76B 69.7M USD | 12.22 | ₹6.54 0.08 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹62.50 0.76 USD |
-2.48
|
₹5.23B 63.31M USD | ₹98.43K 1.19K USD | ₹62.32 0.75 USD | ₹64.44 0.78 USD | ₹5.23B 63.31M USD | 0 | -₹13.58 -0.1 USD | ||
| DIC India Limited DICIND.NS | ₹506.20 6.12 USD |
-1.14
|
₹4.68B 56.58M USD | ₹1.18K 14.26 USD | ₹501.00 6.06 USD | ₹522.40 6.32 USD | ₹4.68B 56.58M USD | 23.25 | ₹21.77 0.26 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹44.28 0.54 USD |
-0.85
|
₹4.66B 56.38M USD | ₹136.85K 1.66K USD | ₹42.65 0.52 USD | ₹46.80 0.57 USD | ₹4.66B 56.38M USD | 0 | -₹2.74 -0.03 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹242.86 2.94 USD |
-1.65
|
₹4.45B 53.88M USD | ₹3.96K 47.85 USD | ₹241.00 2.92 USD | ₹248.00 3 USD | ₹4.45B 53.88M USD | 22.76 | ₹10.67 0.13 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹163.50 1.98 USD |
-0.72
|
₹4.25B 51.41M USD | ₹1.13K 13.62 USD | ₹162.50 1.97 USD | ₹164.99 2 USD | ₹4.25B 51.41M USD | 13.01 | ₹12.56 0.15 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹481.20 5.82 USD |
+0.73
|
₹4.12B 49.86M USD | ₹1.28K 15.49 USD | ₹475.10 5.75 USD | ₹490.45 5.93 USD | ₹4.12B 49.86M USD | 17.00 | ₹28.29 0.34 USD | ||
| HP Adhesives Limited HPAL.NS | ₹43.50 0.53 USD |
-0.89
|
₹4.02B 48.59M USD | ₹22.25K 269.2 USD | ₹43.39 0.52 USD | ₹44.49 0.54 USD | ₹4.02B 48.59M USD | 24.57 | ₹1.77 0.02 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹392.50 4.75 USD |
-1.49
|
₹3.59B 43.45M USD | ₹4.55K 54.99 USD | ₹391.00 4.73 USD | ₹401.90 4.86 USD | ₹3.59B 43.45M USD | 0 | -₹48.35 -0.5 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹404.00 4.89 USD |
-0.98
|
₹3.42B 41.34M USD | ₹4.55K 55.06 USD | ₹403.30 4.88 USD | ₹417.00 5.05 USD | ₹3.42B 41.34M USD | 22.76 | ₹17.75 0.21 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹269.75 3.26 USD |
-0.13
|
₹3.35B 40.56M USD | ₹6.88K 83.2 USD | ₹266.00 3.22 USD | ₹270.50 3.27 USD | ₹3.35B 40.56M USD | 18.78 | ₹14.36 0.17 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹256.70 3.11 USD |
+0.35
|
₹3.03B 36.61M USD | ₹736.00 8.9 USD | ₹252.00 3.05 USD | ₹257.00 3.11 USD | ₹3.03B 36.61M USD | 18.70 | ₹13.72 0.17 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹254.95 3.08 USD |
-0.2
|
₹2.71B 32.73M USD | ₹2.97K 35.93 USD | ₹250.40 3.03 USD | ₹256.75 3.11 USD | ₹2.71B 32.73M USD | 15.13 | ₹16.84 0.2 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹195.50 2.37 USD |
+18.76
|
₹2.15B 26.06M USD | ₹84.40K 1.02K USD | ₹176.99 2.14 USD | ₹197.54 2.39 USD | ₹2.15B 26.06M USD | 543.05 | ₹0.36 0.004 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹159.48 1.93 USD |
+0.93
|
₹2.14B 25.95M USD | ₹2.14K 25.91 USD | ₹154.00 1.86 USD | ₹159.65 1.93 USD | ₹2.14B 25.95M USD | 14.89 | ₹10.71 0.13 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹252.70 3.06 USD |
+0.28
|
₹2.03B 24.56M USD | ₹3.64K 44.09 USD | ₹250.00 3.02 USD | ₹258.45 3.13 USD | ₹2.03B 24.56M USD | 106.17 | ₹2.38 0.03 USD | ||
| IVP Limited IVP.NS | ₹160.00 1.94 USD |
-0.68
|
₹1.68B 20.38M USD | ₹3.89K 47.1 USD | ₹156.60 1.89 USD | ₹162.01 1.96 USD | ₹1.68B 20.38M USD | 15.12 | ₹10.58 0.13 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹174.00 2.11 USD |
-3.02
|
₹1.63B 19.71M USD | ₹2.98K 36.05 USD | ₹173.00 2.09 USD | ₹182.00 2.2 USD | ₹1.63B 19.71M USD | 22.02 | ₹7.90 0.1 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹28.50 0.34 USD |
-4.68
|
₹1.46B 17.65M USD | ₹39.46K 477.45 USD | ₹27.20 0.33 USD | ₹30.24 0.37 USD | ₹1.46B 17.65M USD | 28.50 | ₹1.00 0.01 USD | ||
| Signet Industries Limited SIGIND.NS | ₹49.10 0.59 USD |
-0.87
|
₹1.45B 17.59M USD | ₹2.46K 29.7 USD | ₹49.05 0.59 USD | ₹49.94 0.6 USD | ₹1.45B 17.59M USD | 9.21 | ₹5.33 0.06 USD | ||
| Jocil Limited JOCIL.NS | ₹150.40 1.82 USD |
-2.35
|
₹1.34B 16.16M USD | ₹3.45K 41.75 USD | ₹150.40 1.82 USD | ₹157.87 1.91 USD | ₹1.34B 16.16M USD | 69.95 | ₹2.15 0.03 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹79.80 0.97 USD |
+0.33
|
₹816.76M 9.88M USD | ₹5.37K 64.96 USD | ₹79.10 0.96 USD | ₹81.11 0.98 USD | ₹816.76M 9.88M USD | 0 | -₹2.60 -0.03 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹19.53 0.24 USD |
0
|
₹518.92M 6.28M USD | ₹10.21K 123.46 USD | ₹19.53 0.24 USD | ₹19.53 0.24 USD | ₹518.92M 6.28M USD | 0 | -₹2.79 -0.03 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹44.90 0.54 USD |
+4.86
|
₹422.42M 5.11M USD | ₹1.02K 12.29 USD | ₹39.60 0.48 USD | ₹44.95 0.54 USD | ₹422.42M 5.11M USD | 0 | -₹4.58 -0.05 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
+3.45
|
₹306.66M 3.71M USD | ₹92.39K 1.12K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹306.66M 3.71M USD | 0 | -₹8.00 -0.09 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹5.01 0.06 USD |
0
|
₹103.10M 1.25M USD | ₹4.51K 54.5 USD | ₹5.01 0.06 USD | ₹5.19 0.06 USD | ₹103.10M 1.25M USD | 0 | -₹3.20 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}