取引所：NSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (26)
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学薬品 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,329.9 28.19 USD |
+2.09
|
$2.24T 27.04B USD | $1.67M 20.26K USD | $2,268 27.44 USD | $2,335.5 28.26 USD | $2.24T 27.04B USD | 60.76 | $38.34 0.46 USD | |
| SRF Limited SRF.NS | $2,876.6 34.8 USD |
-0.21
|
$852.7B 10.32B USD | $585.57K 7.08K USD | $2,849 34.47 USD | $2,901.9 35.11 USD | $852.7B 10.32B USD | 68.34 | $42.09 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $572.25 6.92 USD |
+3.49
|
$668.21B 8.08B USD | $1.54M 18.68K USD | $557.75 6.75 USD | $579.8 7.01 USD | $668.21B 8.08B USD | 56.54 | $10.12 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $452.45 5.47 USD |
+1.32
|
$223.44B 2.7B USD | $778.71K 9.42K USD | $445.3 5.39 USD | $456.5 5.52 USD | $223.44B 2.7B USD | 40.54 | $11.16 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $852.4 10.31 USD |
+1.65
|
$217.15B 2.63B USD | $736.1K 8.91K USD | $838.15 10.14 USD | $854.45 10.34 USD | $217.15B 2.63B USD | 106.95 | $7.97 0.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,345.2 16.27 USD |
+0.69
|
$171.82B 2.08B USD | $655.1K 7.93K USD | $1,335.3 16.15 USD | $1,392 16.84 USD | $171.82B 2.08B USD | 19.51 | $68.94 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $464 5.61 USD |
0
|
$168.23B 2.04B USD | $1.51M 18.26K USD | $461.1 5.58 USD | $471.2 5.7 USD | $168.23B 2.04B USD | 50.76 | $9.14 0.11 USD | |
| Ami Organics Limited AMIORG.NS | $1,138.8 13.78 USD |
-1.46
|
$93.29B 1.13B USD | $763.88K 9.24K USD | $1,123.7 13.59 USD | $1,165.1 14.1 USD | $93.29B 1.13B USD | 114.56 | $9.94 0.12 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $505.2 6.11 USD |
+1.44
|
$74.23B 898.11M USD | $615.74K 7.45K USD | $496.35 6.01 USD | $512 6.19 USD | $74.23B 898.11M USD | 14.40 | $35.06 0.42 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.81 2.34 USD |
+0.19
|
$53.7B 649.66M USD | $826.73K 10K USD | $191.75 2.32 USD | $196.21 2.37 USD | $53.7B 649.66M USD | 39.63 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.NS | $146.98 1.78 USD |
-0.06
|
$49.44B 598.09M USD | $421.34K 5.1K USD | $146 1.77 USD | $148.25 1.79 USD | $49.44B 598.09M USD | 0 | -$16.53 -0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $197.04 2.38 USD |
+7.64
|
$37.04B 448.1M USD | $5.1M 61.67K USD | $184.2 2.23 USD | $199.44 2.41 USD | $37.04B 448.1M USD | 0 | -$12.48 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $638.6 7.73 USD |
-0.03
|
$35.52B 429.79M USD | $1.21M 14.67K USD | $625.65 7.57 USD | $657.95 7.96 USD | $35.52B 429.79M USD | 12.37 | $51.62 0.62 USD | |
| NOCIL Limited NOCIL.NS | $196.28 2.37 USD |
+0.89
|
$32.78B 396.63M USD | $385.75K 4.67K USD | $193.35 2.34 USD | $198.01 2.4 USD | $32.78B 396.63M USD | 26.63 | $7.37 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $262.94 3.18 USD |
+2.87
|
$30.13B 364.48M USD | $380.89K 4.61K USD | $257 3.11 USD | $265.5 3.21 USD | $30.13B 364.48M USD | 25.08 | $10.48 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $112.64 1.36 USD |
+1.5
|
$28.03B 339.13M USD | $306.87K 3.71K USD | $110.48 1.34 USD | $112.99 1.37 USD | $28.03B 339.13M USD | 15.47 | $7.28 0.09 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $433.2 5.24 USD |
-2.96
|
$23.29B 281.76M USD | $934.19K 11.3K USD | $430 5.2 USD | $447.75 5.42 USD | $23.29B 281.76M USD | 73.54 | $5.89 0.07 USD | |
| DCW Limited DCW.NS | $78.39 0.95 USD |
+1.59
|
$23.16B 280.14M USD | $1.15M 13.96K USD | $77.01 0.93 USD | $80.43 0.97 USD | $23.16B 280.14M USD | 67.57 | $1.16 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $100.88 1.22 USD |
+5
|
$17.73B 214.51M USD | $787.12K 9.52K USD | $97.03 1.17 USD | $100.88 1.22 USD | $17.73B 214.51M USD | 26.75 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $72.65 0.88 USD |
+2.04
|
$9.15B 110.7M USD | $448.11K 5.42K USD | $70.16 0.85 USD | $75 0.91 USD | $9.15B 110.7M USD | 151.35 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.65 0.03 USD |
+3.11
|
$4.94B 59.79M USD | $6.18M 74.81K USD | $2.57 0.03 USD | $2.68 0.03 USD | $4.94B 59.79M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.4 0.03 USD |
+1.27
|
$4.24B 51.36M USD | $3.87M 46.84K USD | $2.37 0.03 USD | $2.42 0.03 USD | $4.24B 51.36M USD | 26.66 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,111.5 37.64 USD |
+0.09
|
$1.58T 19.15B USD | $686.62K 8.31K USD | $3,102.1 37.53 USD | $3,144.8 38.05 USD | $1.58T 19.15B USD | 76.41 | $40.72 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,880 167.92 USD |
+1.14
|
$1.26T 15.2B USD | $102K 1.23K USD | $13,631 164.91 USD | $13,950 168.77 USD | $1.26T 15.2B USD | 112.37 | $123.52 1.49 USD | |
| Linde India Limited LINDEINDIA.NS | $7,154 86.55 USD |
+4.68
|
$612.09B 7.41B USD | $200.63K 2.43K USD | $6,998 84.66 USD | $7,260 87.83 USD | $612.09B 7.41B USD | 137.73 | $51.94 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,855.9 46.65 USD |
-0.24
|
$423.57B 5.12B USD | $81.67K 988.03 USD | $3,811.3 46.11 USD | $3,880.5 46.95 USD | $423.57B 5.12B USD | 93.22 | $41.36 0.5 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,049.4 24.79 USD |
+3.5
|
$279.52B 3.38B USD | $353.62K 4.28K USD | $1,979.7 23.95 USD | $2,068 25.02 USD | $279.52B 3.38B USD | 37.36 | $54.85 0.66 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $266.35 3.22 USD |
+2.36
|
$215.34B 2.61B USD | $262.2K 3.17K USD | $260.05 3.15 USD | $267.5 3.24 USD | $215.34B 2.61B USD | 18.84 | $14.13 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,291.6 51.92 USD |
+0.32
|
$212.82B 2.57B USD | $175.59K 2.12K USD | $4,280 51.78 USD | $4,360 52.75 USD | $212.82B 2.57B USD | 73.76 | $58.18 0.7 USD | |
| Atul Ltd ATUL.NS | $6,828 82.61 USD |
+0.45
|
$201.03B 2.43B USD | $33.79K 408.77 USD | $6,754.5 81.72 USD | $6,870 83.12 USD | $201.03B 2.43B USD | 41.50 | $164.5 1.99 USD | |
| BASF India Limited BASF.NS | $4,506.2 54.52 USD |
+0.68
|
$195.34B 2.36B USD | $33.84K 409.37 USD | $4,352 52.65 USD | $4,519 54.67 USD | $195.34B 2.36B USD | 40.76 | $110.55 1.34 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,704.5 20.62 USD |
-1.38
|
$176.7B 2.14B USD | $177.15K 2.14K USD | $1,651 19.97 USD | $1,762 21.32 USD | $176.7B 2.14B USD | 45.66 | $37.33 0.45 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,042.35 12.61 USD |
-0.23
|
$161.26B 1.95B USD | $42.31K 511.92 USD | $1,032.3 12.49 USD | $1,052 12.73 USD | $161.26B 1.95B USD | 26.89 | $38.76 0.47 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,477.1 42.07 USD |
-1.04
|
$158.6B 1.92B USD | $14.82K 179.25 USD | $3,425.4 41.44 USD | $3,554 43 USD | $158.6B 1.92B USD | 36.78 | $94.52 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,575.9 55.36 USD |
+1.18
|
$140.3B 1.7B USD | $25.2K 304.84 USD | $4,480.2 54.2 USD | $4,646 56.21 USD | $140.3B 1.7B USD | 34.18 | $133.87 1.62 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,276.5 15.44 USD |
+1.06
|
$135.65B 1.64B USD | $79.51K 961.91 USD | $1,261 15.26 USD | $1,285.1 15.55 USD | $135.65B 1.64B USD | 52.10 | $24.5 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $958.1 11.59 USD |
+6.6
|
$105.32B 1.27B USD | $887.79K 10.74K USD | $889.8 10.77 USD | $963.05 11.65 USD | $105.32B 1.27B USD | 131.60 | $7.28 0.09 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,341.2 28.32 USD |
+0.26
|
$91.45B 1.11B USD | $115.82K 1.4K USD | $2,308.9 27.93 USD | $2,386 28.87 USD | $91.45B 1.11B USD | 48.90 | $47.87 0.58 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,753.1 21.21 USD |
+1.58
|
$89.65B 1.08B USD | $67.11K 811.94 USD | $1,724.5 20.86 USD | $1,798 21.75 USD | $89.65B 1.08B USD | 48.14 | $36.41 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,057 12.79 USD |
-1.47
|
$83.05B 1B USD | $52.44K 634.42 USD | $1,051.5 12.72 USD | $1,080 13.07 USD | $83.05B 1B USD | 62.35 | $16.95 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,247 27.18 USD |
+1.04
|
$79.85B 966.06M USD | $32.72K 395.85 USD | $2,222 26.88 USD | $2,276.5 27.54 USD | $79.85B 966.06M USD | 25.97 | $86.51 1.05 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $429.9 5.2 USD |
+5.67
|
$67.97B 822.34M USD | $151.51K 1.83K USD | $406.85 4.92 USD | $434 5.25 USD | $67.97B 822.34M USD | 0 | -$6.92 -0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,238.4 14.98 USD |
+3.12
|
$61.09B 739.05M USD | $159.47K 1.93K USD | $1,205.9 14.59 USD | $1,253.1 15.16 USD | $61.09B 739.05M USD | 17.36 | $71.33 0.86 USD | |
| GHCL Limited GHCL.NS | $608.25 7.36 USD |
-0.82
|
$58.27B 704.93M USD | $84.43K 1.02K USD | $606.15 7.33 USD | $618 7.48 USD | $58.27B 704.93M USD | 9.31 | $65.32 0.79 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,757 21.26 USD |
+2.52
|
$54.47B 658.97M USD | $352.67K 4.27K USD | $1,700 20.57 USD | $1,770 21.41 USD | $54.47B 658.97M USD | 26.02 | $67.52 0.82 USD | |
| Responsive Industries Limited RESPONIND.NS | $188.66 2.28 USD |
+0.86
|
$50.44B 610.28M USD | $125.08K 1.51K USD | $187.06 2.26 USD | $191.99 2.32 USD | $50.44B 610.28M USD | 25.28 | $7.46 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,003.9 12.15 USD |
+1.9
|
$47.86B 579.05M USD | $115.96K 1.4K USD | $985 11.92 USD | $1,015.5 12.29 USD | $47.86B 579.05M USD | 34.54 | $29.06 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $651.25 7.88 USD |
+1.2
|
$47.83B 578.61M USD | $62.25K 753.12 USD | $638.1 7.72 USD | $655 7.92 USD | $47.83B 578.61M USD | 0 | -$16.33 -0.1 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,365.5 16.52 USD |
+1.36
|
$44.24B 535.27M USD | $63.37K 766.64 USD | $1,343.9 16.26 USD | $1,390 16.82 USD | $44.24B 535.27M USD | 23.84 | $57.26 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,554.5 18.81 USD |
+0.1
|
$41.07B 496.84M USD | $21.57K 260.91 USD | $1,547.3 18.72 USD | $1,571 19.01 USD | $41.07B 496.84M USD | 82.73 | $18.79 0.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,269.1 39.55 USD |
+1.48
|
$39.66B 479.84M USD | $5.92K 71.61 USD | $3,206 38.79 USD | $3,288.7 39.79 USD | $39.66B 479.84M USD | 27.42 | $119.2 1.44 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,255.5 15.19 USD |
-0.48
|
$39.43B 477.01M USD | $47.23K 571.34 USD | $1,248.6 15.11 USD | $1,267.2 15.33 USD | $39.43B 477.01M USD | 18.99 | $66.1 0.8 USD | |
| Rossari Biotech Limited ROSSARI.NS | $708.55 8.57 USD |
+1.17
|
$39.23B 474.63M USD | $122.65K 1.48K USD | $696.55 8.43 USD | $719 8.7 USD | $39.23B 474.63M USD | 28.82 | $24.58 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $291 3.52 USD |
+1.59
|
$32.56B 393.89M USD | $170.14K 2.06K USD | $286.5 3.47 USD | $293.25 3.55 USD | $32.56B 393.89M USD | 24.53 | $11.86 0.14 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $283.95 3.44 USD |
+2.05
|
$31.39B 379.81M USD | $339.56K 4.11K USD | $276 3.34 USD | $285 3.45 USD | $31.39B 379.81M USD | 42.69 | $6.65 0.08 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $466 5.64 USD |
+2.56
|
$31.37B 379.51M USD | $279.24K 3.38K USD | $459 5.55 USD | $480.45 5.81 USD | $31.37B 379.51M USD | 26.43 | $17.63 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $677.95 8.2 USD |
+0.16
|
$29.76B 360.01M USD | $17.09K 206.81 USD | $667.35 8.07 USD | $683.95 8.27 USD | $29.76B 360.01M USD | 10.99 | $61.67 0.75 USD | |
| Foseco India Limited FOSECOIND.NS | $4,621.3 55.91 USD |
+13.32
|
$29.51B 357.07M USD | $35.86K 433.89 USD | $4,350 52.63 USD | $4,690 56.74 USD | $29.51B 357.07M USD | 40.47 | $114.19 1.38 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | $394.05 4.77 USD |
+1.04
|
$27.1B 327.9M USD | $30.87K 373.45 USD | $389.75 4.72 USD | $396.65 4.8 USD | $27.1B 327.9M USD | 23.66 | $16.65 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $264.03 3.19 USD |
+0.58
|
$27.03B 327.06M USD | $316.52K 3.83K USD | $263.02 3.18 USD | $271.4 3.28 USD | $27.03B 327.06M USD | 0 | -$5.12 -0.06 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.NS | $1,065.7 12.89 USD |
+0.8
|
$23.77B 287.52M USD | $34.7K 419.84 USD | $1,055.5 12.77 USD | $1,074 12.99 USD | $23.77B 287.52M USD | 53.33 | $19.98 0.24 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $448.85 5.43 USD |
+1.01
|
$22.42B 271.22M USD | $27.61K 334.08 USD | $441.1 5.34 USD | $452.45 5.47 USD | $22.42B 271.22M USD | 53.43 | $8.4 0.1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $765.25 9.26 USD |
+0.08
|
$17.92B 216.75M USD | $13.32K 161.09 USD | $760 9.19 USD | $770.4 9.32 USD | $17.92B 216.75M USD | 312.34 | $2.45 0.03 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $342.75 4.15 USD |
+1.93
|
$17.77B 214.99M USD | $20.44K 247.28 USD | $337.95 4.09 USD | $345.75 4.18 USD | $17.77B 214.99M USD | 33.76 | $10.15 0.12 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,029.1 12.45 USD |
+2.94
|
$15.43B 186.72M USD | $23.97K 290.05 USD | $1,001.6 12.12 USD | $1,032 12.49 USD | $15.43B 186.72M USD | 12.49 | $82.38 1 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $296.7 3.59 USD |
+2.93
|
$14.78B 178.81M USD | $78.4K 948.5 USD | $289.7 3.5 USD | $299 3.62 USD | $14.78B 178.81M USD | 10.57 | $28.05 0.34 USD | |
| Sirca Paints India Limited SIRCA.NS | $267.55 3.24 USD |
-0.24
|
$14.68B 177.64M USD | $90.74K 1.1K USD | $265.65 3.21 USD | $272.45 3.3 USD | $14.68B 177.64M USD | 30.89 | $8.66 0.1 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,156.5 13.99 USD |
-0.02
|
$14.54B 175.89M USD | $105.49K 1.28K USD | $1,090.9 13.2 USD | $1,210 14.64 USD | $14.54B 175.89M USD | 18.27 | $63.27 0.77 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,104.3 13.36 USD |
-1.12
|
$13.58B 164.32M USD | $10.33K 125.01 USD | $1,098.2 13.29 USD | $1,130 13.67 USD | $13.58B 164.32M USD | 34.81 | $31.72 0.38 USD | |
| I G Petrochemicals Limited IGPL.NS | $438.05 5.3 USD |
+1.91
|
$13.5B 163.32M USD | $37.34K 451.76 USD | $433.1 5.24 USD | $441.95 5.35 USD | $13.5B 163.32M USD | 13.65 | $32.07 0.39 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $211.17 2.55 USD |
+1.31
|
$13.13B 158.87M USD | $228.93K 2.77K USD | $207.5 2.51 USD | $214.79 2.6 USD | $13.13B 158.87M USD | 54.14 | $3.9 0.05 USD | |
| Oriental Aromatics Limited OAL.NS | $381.45 4.61 USD |
-0.6
|
$12.84B 155.31M USD | $38.95K 471.18 USD | $374.8 4.53 USD | $384.4 4.65 USD | $12.84B 155.31M USD | 29.84 | $12.78 0.15 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $873.5 10.57 USD |
+3.56
|
$12.57B 152.08M USD | $13.37K 161.74 USD | $818 9.9 USD | $900.05 10.89 USD | $12.57B 152.08M USD | 164.50 | $5.31 0.06 USD | |
| Ester Industries Limited ESTER.NS | $116.8 1.41 USD |
+0.07
|
$11.4B 137.9M USD | $230.03K 2.78K USD | $116 1.4 USD | $118.57 1.43 USD | $11.4B 137.9M USD | 0 | -$1.58 -0.01 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $155.95 1.89 USD |
-1.83
|
$10.92B 132.16M USD | $8.11K 98.06 USD | $154.58 1.87 USD | $159.84 1.93 USD | $10.92B 132.16M USD | 917.35 | $0.17 0.002 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $821.3 9.94 USD |
-0.35
|
$10.69B 129.38M USD | $20.21K 244.48 USD | $809.05 9.79 USD | $836.5 10.12 USD | $10.69B 129.38M USD | 32.24 | $25.47 0.31 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $74.75 0.9 USD |
+1.45
|
$10.16B 122.89M USD | $294.64K 3.56K USD | $74.08 0.9 USD | $75.8 0.92 USD | $10.16B 122.89M USD | 22.31 | $3.35 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.95 0.69 USD |
+0.8
|
$9.81B 118.72M USD | $557.78K 6.75K USD | $56.35 0.68 USD | $58.19 0.7 USD | $9.81B 118.72M USD | 49.09 | $1.16 0.01 USD | |
| AVT Natural Products Limited AVTNPL.NS | $63.9 0.77 USD |
-0.75
|
$9.73B 117.73M USD | $131.9K 1.6K USD | $63.6 0.77 USD | $65.74 0.8 USD | $9.73B 117.73M USD | 21.73 | $2.94 0.04 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $164.29 1.99 USD |
+1.24
|
$9.67B 116.97M USD | $46.9K 567.42 USD | $163 1.97 USD | $166 2.01 USD | $9.67B 116.97M USD | 15.18 | $10.82 0.13 USD | |
| Valiant Organics Limited VALIANTORG.NS | $343.75 4.16 USD |
+5.17
|
$9.63B 116.47M USD | $67.33K 814.57 USD | $323.1 3.91 USD | $345 4.17 USD | $9.63B 116.47M USD | 0 | -$9.97 -0.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $554.25 6.71 USD |
+0.43
|
$9.51B 115.1M USD | $22.58K 273.13 USD | $545.05 6.59 USD | $564.9 6.83 USD | $9.51B 115.1M USD | 11.18 | $49.56 0.6 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $127.97 1.55 USD |
+5.32
|
$9.21B 111.46M USD | $428.63K 5.19K USD | $119.01 1.44 USD | $129.75 1.57 USD | $9.21B 111.46M USD | 13.98 | $9.15 0.11 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $279.32 3.38 USD |
+6
|
$9.05B 109.49M USD | $120.01K 1.45K USD | $263.55 3.19 USD | $283.43 3.43 USD | $9.05B 109.49M USD | 16.21 | $17.23 0.21 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $100.84 1.22 USD |
-0.12
|
$8.45B 102.27M USD | $130.51K 1.58K USD | $100.15 1.21 USD | $102.31 1.24 USD | $8.45B 102.27M USD | 0 | -$11.67 -0.1 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $206.95 2.5 USD |
-5.49
|
$7.6B 91.89M USD | $140.26K 1.7K USD | $202.5 2.45 USD | $212.1 2.57 USD | $7.6B 91.89M USD | 32.38 | $6.39 0.08 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $248.21 3 USD |
-0.54
|
$7.48B 90.46M USD | $13.86K 167.7 USD | $246.91 2.99 USD | $254.39 3.08 USD | $7.48B 90.46M USD | 12.33 | $20.12 0.24 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $169.23 2.05 USD |
+1.5
|
$7.39B 89.36M USD | $26.22K 317.22 USD | $167.14 2.02 USD | $172.8 2.09 USD | $7.39B 89.36M USD | 23.50 | $7.2 0.09 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $81.78 0.99 USD |
+2.1
|
$7.36B 89.02M USD | $334.01K 4.04K USD | $80.02 0.97 USD | $82.75 1 USD | $7.36B 89.02M USD | 16.82 | $4.86 0.06 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $59.3 0.72 USD |
-2.26
|
$6.21B 75.15M USD | $168.13K 2.03K USD | $58.48 0.71 USD | $61.88 0.75 USD | $6.21B 75.15M USD | 0 | -$2.72 -0.03 USD | |
| DIC India Limited DICIND.NS | $654 7.91 USD |
+0.81
|
$6.01B 72.74M USD | $9.68K 117.14 USD | $647.45 7.83 USD | $665 8.05 USD | $6.01B 72.74M USD | 30.73 | $21.28 0.26 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $303 3.67 USD |
-1.13
|
$5.56B 67.22M USD | $36.62K 442.98 USD | $299.05 3.62 USD | $310.25 3.75 USD | $5.56B 67.22M USD | 24.89 | $12.17 0.15 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $435.5 5.27 USD |
-3.83
|
$5.13B 62.11M USD | $16.92K 204.7 USD | $430.2 5.2 USD | $451 5.46 USD | $5.13B 62.11M USD | 36.02 | $12.09 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $192.74 2.33 USD |
-0.54
|
$5.01B 60.67M USD | $8.34K 100.88 USD | $190.66 2.31 USD | $196 2.37 USD | $5.01B 60.67M USD | 14.97 | $12.87 0.16 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $592.4 7.17 USD |
+5
|
$5.01B 60.62M USD | $91.9K 1.11K USD | $548.9 6.64 USD | $592.4 7.17 USD | $5.01B 60.62M USD | 53.03 | $11.17 0.14 USD | |
| HP Adhesives Limited HPAL.NS | $51.4 0.62 USD |
-1.83
|
$4.73B 57.23M USD | $236.26K 2.86K USD | $50.9 0.62 USD | $53.43 0.65 USD | $4.73B 57.23M USD | 24.13 | $2.13 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}