国：インド 取引所：NSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (58)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,219.50 14.75 USD |
-2.16
|
₹2.98T 36.01B USD | ₹1.04M 12.57K USD | ₹1,212.20 14.67 USD | ₹1,245.80 15.07 USD | ₹2.98T 36.01B USD | 13.36 | ₹91.24 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.20 2.28 USD |
-0.84
|
₹2.35T 28.4B USD | ₹17.82M 215.53K USD | ₹186.52 2.26 USD | ₹189.79 2.3 USD | ₹2.35T 28.4B USD | 21.75 | ₹8.65 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,021.50 12.36 USD |
-1.34
|
₹1.04T 12.57B USD | ₹939.77K 11.37K USD | ₹1,016.00 12.29 USD | ₹1,048.00 12.68 USD | ₹1.04T 12.57B USD | 30.83 | ₹33.13 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹83.74 1.01 USD |
-0.72
|
₹736.23B 8.91B USD | ₹11.92M 144.23K USD | ₹83.19 1.01 USD | ₹85.00 1.03 USD | ₹736.23B 8.91B USD | 9.88 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹162.02 1.96 USD |
-2.2
|
₹669.23B 8.1B USD | ₹10.87M 131.55K USD | ₹161.33 1.95 USD | ₹165.87 2.01 USD | ₹669.23B 8.1B USD | 19.83 | ₹8.17 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.75 8.42 USD |
+0.04
|
₹573.26B 6.94B USD | ₹562.59K 6.81K USD | ₹690.00 8.35 USD | ₹697.20 8.43 USD | ₹573.26B 6.94B USD | 17.99 | ₹38.67 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,809.60 21.89 USD |
-0.56
|
₹502.45B 6.08B USD | ₹967.01K 11.7K USD | ₹1,793.10 21.69 USD | ₹1,827.00 22.1 USD | ₹502.45B 6.08B USD | 41.78 | ₹43.31 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,529.20 18.5 USD |
-0.77
|
₹403.26B 4.88B USD | ₹1.28M 15.49K USD | ₹1,520.10 18.39 USD | ₹1,562.20 18.9 USD | ₹403.26B 4.88B USD | 24.99 | ₹61.18 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹928.35 11.23 USD |
-3.46
|
₹258.38B 3.13B USD | ₹826.33K 10K USD | ₹916.10 11.08 USD | ₹966.15 11.69 USD | ₹258.38B 3.13B USD | 24.44 | ₹37.98 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹491.75 5.95 USD |
-0.69
|
₹173.28B 2.1B USD | ₹205.10K 2.48K USD | ₹489.00 5.92 USD | ₹502.95 6.08 USD | ₹173.28B 2.1B USD | 15.66 | ₹31.39 0.38 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹259.65 3.14 USD |
-0.73
|
₹165.56B 2B USD | ₹1.76M 21.25K USD | ₹248.60 3.01 USD | ₹263.45 3.19 USD | ₹165.56B 2B USD | 17.05 | ₹15.22 0.18 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹246.60 2.98 USD |
-1.46
|
₹160.44B 1.94B USD | ₹978.36K 11.84K USD | ₹244.00 2.95 USD | ₹252.60 3.06 USD | ₹160.44B 1.94B USD | 19.58 | ₹12.59 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹651.55 7.88 USD |
-1.87
|
₹157.21B 1.9B USD | ₹23.32K 282.17 USD | ₹648.60 7.85 USD | ₹662.75 8.02 USD | ₹157.21B 1.9B USD | 32.49 | ₹20.05 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹489.65 5.92 USD |
-3.45
|
₹149.05B 1.8B USD | ₹283.21K 3.43K USD | ₹486.00 5.88 USD | ₹508.85 6.16 USD | ₹149.05B 1.8B USD | 30.35 | ₹16.13 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹85.91 1.04 USD |
-1.5
|
₹83.42B 1.01B USD | ₹3.77M 45.66K USD | ₹85.20 1.03 USD | ₹89.24 1.08 USD | ₹83.42B 1.01B USD | 18.01 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹408.70 4.94 USD |
-1.58
|
₹76.57B 926.32M USD | ₹559.53K 6.77K USD | ₹405.95 4.91 USD | ₹419.00 5.07 USD | ₹76.57B 926.32M USD | 58.21 | ₹7.02 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.28 0.8 USD |
-2.76
|
₹60.46B 731.51M USD | ₹137.29K 1.66K USD | ₹66.10 0.8 USD | ₹69.10 0.84 USD | ₹60.46B 731.51M USD | 46.67 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹327.40 3.96 USD |
-1.62
|
₹59.00B 713.85M USD | ₹172.73K 2.09K USD | ₹323.30 3.91 USD | ₹343.05 4.15 USD | ₹59.00B 713.85M USD | 29.18 | ₹11.22 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹254.15 3.07 USD |
-2.36
|
₹55.31B 669.11M USD | ₹712.15K 8.62K USD | ₹252.25 3.05 USD | ₹264.00 3.19 USD | ₹55.31B 669.11M USD | 19.37 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹549.45 6.65 USD |
-2.32
|
₹41.21B 498.62M USD | ₹239.64K 2.9K USD | ₹541.15 6.55 USD | ₹573.35 6.94 USD | ₹41.21B 498.62M USD | 23.59 | ₹23.29 0.28 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹40.38 0.49 USD |
-1.92
|
₹22.89B 276.9M USD | ₹701.21K 8.48K USD | ₹40.14 0.49 USD | ₹41.61 0.5 USD | ₹22.89B 276.9M USD | 72.10 | ₹0.56 0.006 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹126.31 1.53 USD |
-1.73
|
₹22.62B 273.66M USD | ₹809.92K 9.8K USD | ₹125.70 1.52 USD | ₹131.65 1.59 USD | ₹22.62B 273.66M USD | 6.79 | ₹18.60 0.23 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹84.73 1.03 USD |
-5.44
|
₹17.18B 207.8M USD | ₹951.96K 11.52K USD | ₹84.10 1.02 USD | ₹89.44 1.08 USD | ₹17.18B 207.8M USD | 22.47 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.94 0.14 USD |
-5.84
|
₹15.23B 184.25M USD | ₹2.65M 32.1K USD | ₹11.62 0.14 USD | ₹12.70 0.15 USD | ₹15.23B 184.25M USD | 54.27 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹208.14 2.52 USD |
-2.89
|
₹14.28B 172.8M USD | ₹252.18K 3.05K USD | ₹205.65 2.49 USD | ₹217.00 2.63 USD | ₹14.28B 172.8M USD | 27.20 | ₹7.65 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.00 0.07 USD |
-1.8
|
₹10.49B 126.88M USD | ₹3.62M 43.85K USD | ₹5.98 0.07 USD | ₹6.16 0.07 USD | ₹10.49B 126.88M USD | 60.00 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹31.01 0.38 USD |
-4.96
|
₹8.74B 105.75M USD | ₹1.59M 19.18K USD | ₹31.00 0.38 USD | ₹32.60 0.39 USD | ₹8.74B 105.75M USD | 11.40 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.54 0.05 USD |
-2.16
|
₹7.43B 89.86M USD | ₹2.51M 30.38K USD | ₹4.48 0.05 USD | ₹4.63 0.06 USD | ₹7.43B 89.86M USD | 64.85 | ₹0.07 0.0008 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹374.15 4.53 USD |
-3.02
|
₹227.39B 2.75B USD | ₹92.68K 1.12K USD | ₹371.50 4.49 USD | ₹395.80 4.79 USD | ₹227.39B 2.75B USD | 1385.74 | ₹0.27 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,590.50 31.34 USD |
-0.48
|
₹181.57B 2.2B USD | ₹50.56K 611.66 USD | ₹2,557.80 30.95 USD | ₹2,625.00 31.76 USD | ₹181.57B 2.2B USD | 37.69 | ₹68.72 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹583.00 7.05 USD |
-3.28
|
₹78.12B 945.14M USD | ₹85.62K 1.04K USD | ₹579.65 7.01 USD | ₹601.05 7.27 USD | ₹78.12B 945.14M USD | 11.14 | ₹52.32 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,453.60 17.59 USD |
-1.92
|
₹48.32B 584.54M USD | ₹193.38K 2.34K USD | ₹1,440.00 17.42 USD | ₹1,511.00 18.28 USD | ₹48.32B 584.54M USD | 25.94 | ₹56.02 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹893.40 10.81 USD |
+3.43
|
₹39.00B 471.83M USD | ₹166.53K 2.01K USD | ₹852.00 10.31 USD | ₹919.00 11.12 USD | ₹39.00B 471.83M USD | 15.12 | ₹59.08 0.71 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹305.90 3.7 USD |
-2.06
|
₹30.96B 374.53M USD | ₹72.06K 871.77 USD | ₹302.05 3.65 USD | ₹313.50 3.79 USD | ₹30.96B 374.53M USD | 35.61 | ₹8.59 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹993.00 12.01 USD |
-1.1
|
₹28.91B 349.74M USD | ₹45.53K 550.78 USD | ₹985.00 11.92 USD | ₹1,016.80 12.3 USD | ₹28.91B 349.74M USD | 6.66 | ₹148.99 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹269.65 3.26 USD |
-0.92
|
₹26.07B 315.42M USD | ₹29.66K 358.86 USD | ₹266.00 3.22 USD | ₹274.90 3.33 USD | ₹26.07B 315.42M USD | 20.55 | ₹13.12 0.16 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹464.90 5.62 USD |
-3.02
|
₹23.60B 285.56M USD | ₹161.20K 1.95K USD | ₹458.80 5.55 USD | ₹493.70 5.97 USD | ₹23.60B 285.56M USD | 33.66 | ₹13.81 0.17 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,779.50 45.73 USD |
-1.89
|
₹22.68B 274.35M USD | ₹8.27K 100.03 USD | ₹3,750.00 45.37 USD | ₹3,910.60 47.31 USD | ₹22.68B 274.35M USD | 0 | -₹44.68 -0.5 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹130.30 1.58 USD |
-0.72
|
₹18.83B 227.78M USD | ₹69.43K 840.02 USD | ₹129.01 1.56 USD | ₹133.00 1.61 USD | ₹18.83B 227.78M USD | 3.11 | ₹41.81 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,110.90 13.44 USD |
-4.58
|
₹14.16B 171.26M USD | ₹37.90K 458.58 USD | ₹1,090.00 13.19 USD | ₹1,174.00 14.2 USD | ₹14.16B 171.26M USD | 0 | -₹12.33 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹799.85 9.68 USD |
+1.79
|
₹13.15B 159.03M USD | ₹6.01K 72.71 USD | ₹780.00 9.44 USD | ₹814.00 9.85 USD | ₹13.15B 159.03M USD | 137.66 | ₹5.81 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹59.28 0.72 USD |
+2.07
|
₹8.58B 103.83M USD | ₹126.48K 1.53K USD | ₹56.10 0.68 USD | ₹60.00 0.73 USD | ₹8.58B 103.83M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹79.72 0.96 USD |
-3.47
|
₹5.22B 63.21M USD | ₹77.19K 933.92 USD | ₹78.47 0.95 USD | ₹82.25 1 USD | ₹5.22B 63.21M USD | 13.09 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.89 1.32 USD |
+0.79
|
₹3.51B 42.5M USD | ₹1.68K 20.26 USD | ₹107.00 1.29 USD | ₹109.80 1.33 USD | ₹3.51B 42.5M USD | 54.17 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹53.52 0.65 USD |
-2.05
|
₹1.77B 21.37M USD | ₹33.03K 399.64 USD | ₹53.20 0.64 USD | ₹55.49 0.67 USD | ₹1.77B 21.37M USD | 40.85 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.38 0.4 USD |
+1.21
|
₹1.56B 18.89M USD | ₹17.89K 216.38 USD | ₹32.00 0.39 USD | ₹33.49 0.41 USD | ₹1.56B 18.89M USD | 13.14 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹71.93 0.87 USD |
-3.68
|
₹1.42B 17.23M USD | ₹8.77K 106.1 USD | ₹71.25 0.86 USD | ₹75.24 0.91 USD | ₹1.42B 17.23M USD | 1.32 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.72 0.07 USD |
-1.72
|
₹1.21B 14.68M USD | ₹76.76K 928.67 USD | ₹5.70 0.07 USD | ₹5.96 0.07 USD | ₹1.21B 14.68M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹153.28 1.85 USD |
-1.08
|
₹827.71M 10.01M USD | ₹911.00 11.02 USD | ₹153.00 1.85 USD | ₹158.50 1.92 USD | ₹827.71M 10.01M USD | 23.87 | ₹6.42 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.40 0.07 USD |
-3.23
|
₹768.31M 9.3M USD | ₹39.62K 479.32 USD | ₹5.25 0.06 USD | ₹5.68 0.07 USD | ₹768.31M 9.3M USD | 17.41 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.14 0.05 USD |
-1.43
|
₹724.50M 8.77M USD | ₹58.36K 706 USD | ₹4.11 0.05 USD | ₹4.24 0.05 USD | ₹724.50M 8.77M USD | 82.79 | ₹0.05 0.0006 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹4.52K 54.67 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.56 0.02 USD |
+1.96
|
₹389.92M 4.72M USD | ₹51.82K 626.95 USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹389.92M 4.72M USD | 0 | -₹3.72 -0.04 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.71 0.03 USD |
0
|
₹269.86M 3.26M USD | ₹14.91K 180.39 USD | ₹2.71 0.03 USD | ₹2.80 0.03 USD | ₹269.86M 3.26M USD | 12.31 | ₹0.22 0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.48 0.02 USD |
+4.96
|
₹208.84M 2.53M USD | ₹63.55K 768.85 USD | ₹1.41 0.02 USD | ₹1.48 0.02 USD | ₹208.84M 2.53M USD | 0 | -₹17.10 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}