国：インド 取引所：NSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (58)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,245.40 15.07 USD |
+1.6
|
₹3.04T 36.78B USD | ₹1.50M 18.2K USD | ₹1,232.30 14.91 USD | ₹1,259.00 15.23 USD | ₹3.04T 36.78B USD | 13.65 | ₹91.20 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹191.19 2.31 USD |
+1.75
|
₹2.38T 28.85B USD | ₹23.14M 279.96K USD | ₹188.74 2.28 USD | ₹193.30 2.34 USD | ₹2.38T 28.85B USD | 22.12 | ₹8.64 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,051.30 12.72 USD |
+2.09
|
₹1.07T 12.94B USD | ₹1.18M 14.23K USD | ₹1,038.50 12.56 USD | ₹1,063.60 12.87 USD | ₹1.07T 12.94B USD | 31.70 | ₹33.16 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.92 1.03 USD |
+0.59
|
₹746.60B 9.03B USD | ₹14.10M 170.55K USD | ₹84.61 1.02 USD | ₹86.05 1.04 USD | ₹746.60B 9.03B USD | 10.02 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹167.95 2.03 USD |
+1.24
|
₹693.72B 8.39B USD | ₹12.02M 145.44K USD | ₹167.15 2.02 USD | ₹172.27 2.08 USD | ₹693.72B 8.39B USD | 20.58 | ₹8.16 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹716.40 8.67 USD |
+0.96
|
₹590.28B 7.14B USD | ₹679.49K 8.22K USD | ₹712.00 8.61 USD | ₹725.35 8.78 USD | ₹590.28B 7.14B USD | 18.52 | ₹38.67 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,835.90 22.21 USD |
+2.8
|
₹509.75B 6.17B USD | ₹574.76K 6.95K USD | ₹1,793.80 21.7 USD | ₹1,842.00 22.29 USD | ₹509.75B 6.17B USD | 42.30 | ₹43.40 0.53 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,612.60 19.51 USD |
+0.67
|
₹425.25B 5.14B USD | ₹1.35M 16.38K USD | ₹1,595.30 19.3 USD | ₹1,634.00 19.77 USD | ₹425.25B 5.14B USD | 26.35 | ₹61.19 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹975.10 11.8 USD |
+2.82
|
₹271.40B 3.28B USD | ₹303.53K 3.67K USD | ₹951.05 11.51 USD | ₹978.40 11.84 USD | ₹271.40B 3.28B USD | 25.70 | ₹37.94 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹500.95 6.06 USD |
+1.13
|
₹176.53B 2.14B USD | ₹217.60K 2.63K USD | ₹497.00 6.01 USD | ₹507.00 6.13 USD | ₹176.53B 2.14B USD | 15.97 | ₹31.36 0.38 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹275.80 3.34 USD |
+1.29
|
₹175.86B 2.13B USD | ₹2.97M 35.92K USD | ₹267.30 3.23 USD | ₹278.95 3.37 USD | ₹175.86B 2.13B USD | 18.12 | ₹15.22 0.18 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹254.35 3.08 USD |
+1.42
|
₹165.48B 2B USD | ₹1.08M 13.05K USD | ₹251.35 3.04 USD | ₹256.00 3.1 USD | ₹165.48B 2B USD | 20.20 | ₹12.59 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹667.60 8.08 USD |
+0.72
|
₹161.08B 1.95B USD | ₹57.00K 689.57 USD | ₹663.00 8.02 USD | ₹679.00 8.21 USD | ₹161.08B 1.95B USD | 33.24 | ₹20.08 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹510.10 6.17 USD |
+1.57
|
₹155.27B 1.88B USD | ₹356.09K 4.31K USD | ₹503.10 6.09 USD | ₹516.00 6.24 USD | ₹155.27B 1.88B USD | 31.64 | ₹16.12 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.48 1.11 USD |
+3.41
|
₹88.83B 1.07B USD | ₹2.56M 30.94K USD | ₹88.96 1.08 USD | ₹92.40 1.12 USD | ₹88.83B 1.07B USD | 19.17 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹415.90 5.03 USD |
+1.5
|
₹77.91B 942.64M USD | ₹795.75K 9.63K USD | ₹412.00 4.98 USD | ₹428.60 5.19 USD | ₹77.91B 942.64M USD | 59.32 | ₹7.01 0.08 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹342.70 4.15 USD |
+2.41
|
₹61.76B 747.21M USD | ₹146.16K 1.77K USD | ₹334.65 4.05 USD | ₹346.50 4.19 USD | ₹61.76B 747.21M USD | 30.48 | ₹11.24 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.06 0.8 USD |
-0.09
|
₹60.26B 729.09M USD | ₹194.96K 2.36K USD | ₹65.80 0.8 USD | ₹67.90 0.82 USD | ₹60.26B 729.09M USD | 46.52 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹257.20 3.11 USD |
+0.7
|
₹55.97B 677.14M USD | ₹706.31K 8.55K USD | ₹255.00 3.09 USD | ₹262.40 3.17 USD | ₹55.97B 677.14M USD | 19.58 | ₹13.13 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹566.50 6.85 USD |
-1.36
|
₹42.49B 514.09M USD | ₹155.47K 1.88K USD | ₹563.10 6.81 USD | ₹584.80 7.08 USD | ₹42.49B 514.09M USD | 24.35 | ₹23.26 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹129.04 1.56 USD |
+0.64
|
₹23.11B 279.58M USD | ₹404.43K 4.89K USD | ₹128.50 1.55 USD | ₹131.51 1.59 USD | ₹23.11B 279.58M USD | 6.93 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹39.14 0.47 USD |
-0.46
|
₹22.18B 268.39M USD | ₹1.29M 15.59K USD | ₹38.73 0.47 USD | ₹40.30 0.49 USD | ₹22.18B 268.39M USD | 69.89 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹86.93 1.05 USD |
+3.08
|
₹17.62B 213.19M USD | ₹541.06K 6.55K USD | ₹85.00 1.03 USD | ₹87.48 1.06 USD | ₹17.62B 213.19M USD | 23.05 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.01 0.15 USD |
-1.15
|
₹15.32B 185.33M USD | ₹1.40M 16.94K USD | ₹11.99 0.15 USD | ₹12.39 0.15 USD | ₹15.32B 185.33M USD | 54.59 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹216.36 2.62 USD |
+0.34
|
₹14.85B 179.63M USD | ₹141.87K 1.72K USD | ₹213.23 2.58 USD | ₹218.70 2.65 USD | ₹14.85B 179.63M USD | 28.28 | ₹7.65 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.18 0.07 USD |
+1.15
|
₹10.80B 130.69M USD | ₹1.96M 23.69K USD | ₹6.12 0.07 USD | ₹6.20 0.08 USD | ₹10.80B 130.69M USD | 61.79 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹33.02 0.4 USD |
+1.41
|
₹9.31B 112.61M USD | ₹2.81M 34K USD | ₹31.10 0.38 USD | ₹34.18 0.41 USD | ₹9.31B 112.61M USD | 12.13 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.56 0.06 USD |
+0.22
|
₹7.46B 90.26M USD | ₹2.23M 26.99K USD | ₹4.33 0.05 USD | ₹4.59 0.06 USD | ₹7.46B 90.26M USD | 65.14 | ₹0.07 0.0008 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹380.95 4.61 USD |
+1.03
|
₹231.52B 2.8B USD | ₹91.18K 1.1K USD | ₹380.00 4.6 USD | ₹389.95 4.72 USD | ₹231.52B 2.8B USD | 1465.19 | ₹0.26 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,693.80 32.59 USD |
+2.27
|
₹188.81B 2.28B USD | ₹29.89K 361.66 USD | ₹2,637.00 31.9 USD | ₹2,711.00 32.8 USD | ₹188.81B 2.28B USD | 39.18 | ₹68.74 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹598.40 7.24 USD |
+1.24
|
₹80.19B 970.11M USD | ₹61.76K 747.13 USD | ₹590.05 7.14 USD | ₹604.00 7.31 USD | ₹80.19B 970.11M USD | 11.43 | ₹52.31 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,565.90 18.94 USD |
+1.04
|
₹52.05B 629.7M USD | ₹211.23K 2.56K USD | ₹1,543.50 18.67 USD | ₹1,575.00 19.05 USD | ₹52.05B 629.7M USD | 27.91 | ₹56.10 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹959.20 11.6 USD |
+2.75
|
₹41.87B 506.58M USD | ₹183.06K 2.21K USD | ₹933.50 11.29 USD | ₹970.00 11.74 USD | ₹41.87B 506.58M USD | 16.23 | ₹59.09 0.71 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹312.80 3.78 USD |
+2.31
|
₹31.66B 382.98M USD | ₹79.53K 962.2 USD | ₹307.40 3.72 USD | ₹314.15 3.8 USD | ₹31.66B 382.98M USD | 36.41 | ₹8.59 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,034.20 12.51 USD |
+3.06
|
₹30.11B 364.25M USD | ₹44.75K 541.44 USD | ₹1,009.20 12.21 USD | ₹1,037.50 12.55 USD | ₹30.11B 364.25M USD | 6.94 | ₹148.92 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹276.35 3.34 USD |
+2.43
|
₹26.72B 323.26M USD | ₹18.21K 220.33 USD | ₹271.10 3.28 USD | ₹277.45 3.36 USD | ₹26.72B 323.26M USD | 21.03 | ₹13.14 0.16 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹482.05 5.83 USD |
+3.5
|
₹24.47B 296.1M USD | ₹93.81K 1.13K USD | ₹468.90 5.67 USD | ₹492.95 5.96 USD | ₹24.47B 296.1M USD | 34.85 | ₹13.83 0.17 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,788.20 45.83 USD |
+0.59
|
₹22.73B 274.99M USD | ₹8.04K 97.29 USD | ₹3,765.30 45.55 USD | ₹3,860.00 46.7 USD | ₹22.73B 274.99M USD | 0 | -₹44.43 -0.5 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹132.88 1.61 USD |
+1.61
|
₹19.20B 232.29M USD | ₹303.95K 3.68K USD | ₹130.78 1.58 USD | ₹134.50 1.63 USD | ₹19.20B 232.29M USD | 3.17 | ₹41.81 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,119.50 13.54 USD |
+0.04
|
₹14.27B 172.59M USD | ₹9.22K 111.57 USD | ₹1,108.20 13.41 USD | ₹1,130.60 13.68 USD | ₹14.27B 172.59M USD | 0 | -₹12.31 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹863.65 10.45 USD |
+3.9
|
₹14.19B 171.72M USD | ₹8.91K 107.8 USD | ₹827.10 10.01 USD | ₹867.00 10.49 USD | ₹14.19B 171.72M USD | 148.39 | ₹5.82 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.20 0.68 USD |
-2.07
|
₹8.14B 98.43M USD | ₹36.65K 443.44 USD | ₹56.00 0.68 USD | ₹57.39 0.69 USD | ₹8.14B 98.43M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹76.77 0.93 USD |
-1.74
|
₹5.03B 60.87M USD | ₹18.16K 219.67 USD | ₹76.01 0.92 USD | ₹81.00 0.98 USD | ₹5.03B 60.87M USD | 12.60 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.72 1.32 USD |
+1.49
|
₹3.51B 42.44M USD | ₹2.97K 35.87 USD | ₹107.20 1.3 USD | ₹111.40 1.35 USD | ₹3.51B 42.44M USD | 54.08 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹54.52 0.66 USD |
+0.78
|
₹1.80B 21.77M USD | ₹14.25K 172.45 USD | ₹53.98 0.65 USD | ₹55.80 0.68 USD | ₹1.80B 21.77M USD | 41.61 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.16 0.4 USD |
-1.25
|
₹1.55B 18.76M USD | ₹2.00K 24.21 USD | ₹33.00 0.4 USD | ₹34.57 0.42 USD | ₹1.55B 18.76M USD | 13.05 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹73.60 0.89 USD |
-1.75
|
₹1.46B 17.63M USD | ₹7.09K 85.74 USD | ₹72.30 0.87 USD | ₹75.40 0.91 USD | ₹1.46B 17.63M USD | 1.35 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.77 0.07 USD |
+0.35
|
₹1.22B 14.81M USD | ₹62.98K 761.9 USD | ₹5.67 0.07 USD | ₹5.85 0.07 USD | ₹1.22B 14.81M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹152.79 1.85 USD |
-0.31
|
₹825.07M 9.98M USD | ₹1.82K 21.97 USD | ₹151.55 1.83 USD | ₹156.50 1.89 USD | ₹825.07M 9.98M USD | 23.83 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.59 0.07 USD |
+0.72
|
₹795.35M 9.62M USD | ₹20.77K 251.32 USD | ₹5.55 0.07 USD | ₹5.65 0.07 USD | ₹795.35M 9.62M USD | 18.03 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.13 0.05 USD |
0
|
₹722.75M 8.74M USD | ₹75.46K 912.95 USD | ₹4.11 0.05 USD | ₹4.20 0.05 USD | ₹722.75M 8.74M USD | 82.59 | ₹0.05 0.0006 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹4.52K 54.67 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.62 0.02 USD |
+1.89
|
₹404.92M 4.9M USD | ₹124.19K 1.5K USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹404.92M 4.9M USD | 0 | -₹3.72 -0.04 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.71 0.03 USD |
-2.52
|
₹269.86M 3.26M USD | ₹24.65K 298.21 USD | ₹2.69 0.03 USD | ₹2.78 0.03 USD | ₹269.86M 3.26M USD | 12.31 | ₹0.22 0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.51 0.02 USD |
+0.67
|
₹213.08M 2.58M USD | ₹25.97K 314.16 USD | ₹1.44 0.02 USD | ₹1.51 0.02 USD | ₹213.08M 2.58M USD | 0 | -₹18.19 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}