国：インド 取引所：NSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,105.40 13.37 USD |
+0.78
|
₹2.70T 32.67B USD | ₹759.09K 9.18K USD | ₹1,095.50 13.25 USD | ₹1,111.30 13.44 USD | ₹2.70T 32.67B USD | 44.78 | ₹24.68 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹166.38 2.01 USD |
+2.56
|
₹2.08T 25.1B USD | ₹32.59M 394.3K USD | ₹163.17 1.97 USD | ₹166.66 2.02 USD | ₹2.08T 25.1B USD | 30.52 | ₹5.45 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,012.90 12.25 USD |
+0.4
|
₹1.03T 12.47B USD | ₹576.87K 6.98K USD | ₹1,002.60 12.13 USD | ₹1,015.30 12.28 USD | ₹1.03T 12.47B USD | 37.45 | ₹27.04 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹75.31 0.91 USD |
+1.21
|
₹662.46B 8.01B USD | ₹7.31M 88.4K USD | ₹74.41 0.9 USD | ₹75.55 0.91 USD | ₹662.46B 8.01B USD | 9.42 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹778.00 9.41 USD |
-0.87
|
₹640.97B 7.75B USD | ₹651.29K 7.88K USD | ₹764.50 9.25 USD | ₹796.85 9.64 USD | ₹640.97B 7.75B USD | 23.16 | ₹33.59 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹129.54 1.57 USD |
+0.79
|
₹535.94B 6.48B USD | ₹6.22M 75.21K USD | ₹128.41 1.55 USD | ₹130.00 1.57 USD | ₹535.94B 6.48B USD | 20.92 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,723.00 20.85 USD |
-0.75
|
₹478.54B 5.79B USD | ₹335.21K 4.06K USD | ₹1,710.60 20.7 USD | ₹1,734.70 20.99 USD | ₹478.54B 5.79B USD | 45.53 | ₹37.84 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹795.85 9.63 USD |
-0.54
|
₹210.07B 2.54B USD | ₹817.54K 9.89K USD | ₹778.00 9.41 USD | ₹802.00 9.7 USD | ₹210.07B 2.54B USD | 9.69 | ₹82.10 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹330.30 4 USD |
-0.57
|
₹200.74B 2.43B USD | ₹45.95K 555.94 USD | ₹324.20 3.92 USD | ₹337.95 4.09 USD | ₹200.74B 2.43B USD | 0 | -₹0.50 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹486.45 5.89 USD |
-0.52
|
₹171.42B 2.07B USD | ₹411.28K 4.98K USD | ₹485.00 5.87 USD | ₹493.80 5.97 USD | ₹171.42B 2.07B USD | 16.12 | ₹30.17 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹233.42 2.82 USD |
-0.72
|
₹151.09B 1.83B USD | ₹683.35K 8.27K USD | ₹232.00 2.81 USD | ₹235.99 2.86 USD | ₹151.09B 1.83B USD | 19.38 | ₹12.04 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹593.95 7.19 USD |
-0.61
|
₹143.63B 1.74B USD | ₹1.61M 19.51K USD | ₹590.00 7.14 USD | ₹607.90 7.35 USD | ₹143.63B 1.74B USD | 29.14 | ₹20.38 0.25 USD | ||
| Usha Martin Limited USHAMART.NS | ₹429.55 5.2 USD |
-0.34
|
₹130.84B 1.58B USD | ₹523.83K 6.34K USD | ₹423.50 5.12 USD | ₹431.50 5.22 USD | ₹130.84B 1.58B USD | 30.94 | ₹13.88 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹159.71 1.93 USD |
-0.36
|
₹101.76B 1.23B USD | ₹987.53K 11.95K USD | ₹158.05 1.91 USD | ₹161.15 1.95 USD | ₹101.76B 1.23B USD | 7.41 | ₹21.53 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹72.09 0.87 USD |
+2.27
|
₹70.03B 847.25M USD | ₹4.41M 53.31K USD | ₹69.57 0.84 USD | ₹72.50 0.88 USD | ₹70.03B 847.25M USD | 18.57 | ₹3.88 0.05 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹259.15 3.14 USD |
+1.05
|
₹56.44B 682.82M USD | ₹339.68K 4.11K USD | ₹254.50 3.08 USD | ₹261.00 3.16 USD | ₹56.44B 682.82M USD | 17.18 | ₹15.08 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹60.57 0.73 USD |
-1.75
|
₹55.33B 669.42M USD | ₹989.59K 11.97K USD | ₹59.90 0.72 USD | ₹61.54 0.74 USD | ₹55.33B 669.42M USD | 19.16 | ₹3.16 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹71.18 0.86 USD |
+1.3
|
₹44.00B 532.36M USD | ₹1.29M 15.58K USD | ₹69.60 0.84 USD | ₹71.50 0.87 USD | ₹44.00B 532.36M USD | 8.86 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹443.80 5.37 USD |
+3.01
|
₹33.29B 402.74M USD | ₹188.96K 2.29K USD | ₹432.00 5.23 USD | ₹447.80 5.42 USD | ₹33.29B 402.74M USD | 18.46 | ₹24.04 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹132.84 1.61 USD |
+1.35
|
₹23.82B 288.23M USD | ₹201.93K 2.44K USD | ₹130.01 1.57 USD | ₹133.32 1.61 USD | ₹23.82B 288.23M USD | 7.26 | ₹18.28 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.39 0.44 USD |
+1.2
|
₹20.63B 249.54M USD | ₹1.79M 21.63K USD | ₹35.55 0.43 USD | ₹37.00 0.45 USD | ₹20.63B 249.54M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹91.29 1.1 USD |
-1.24
|
₹18.51B 223.98M USD | ₹715.73K 8.66K USD | ₹91.00 1.1 USD | ₹93.30 1.13 USD | ₹18.51B 223.98M USD | 23.83 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹11.01 0.13 USD |
+8.9
|
₹18.01B 217.93M USD | ₹51.81M 626.82K USD | ₹10.15 0.12 USD | ₹11.20 0.14 USD | ₹18.01B 217.93M USD | 91.75 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.05 0.11 USD |
-0.44
|
₹15.82B 191.38M USD | ₹3.35M 40.56K USD | ₹8.94 0.11 USD | ₹9.11 0.11 USD | ₹15.82B 191.38M USD | 69.61 | ₹0.13 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹178.15 2.16 USD |
+0.77
|
₹12.22B 147.82M USD | ₹96.97K 1.17K USD | ₹172.48 2.09 USD | ₹179.50 2.17 USD | ₹12.22B 147.82M USD | 16.64 | ₹10.70 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.05 0.1 USD |
-1.71
|
₹10.07B 121.83M USD | ₹1.25M 15.09K USD | ₹7.98 0.1 USD | ₹8.27 0.1 USD | ₹10.07B 121.83M USD | 28.75 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.65 0.31 USD |
+2.11
|
₹7.23B 87.47M USD | ₹406.87K 4.92K USD | ₹25.05 0.3 USD | ₹25.90 0.31 USD | ₹7.23B 87.47M USD | 10.34 | ₹2.48 0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.10 0.07 USD |
-0.81
|
₹1.29B 15.66M USD | ₹88.82K 1.07K USD | ₹5.85 0.07 USD | ₹6.29 0.08 USD | ₹1.29B 15.66M USD | 0 | -₹0.35 -0.004 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹794.60 9.61 USD |
+0.67
|
₹221.08B 2.67B USD | ₹147.99K 1.79K USD | ₹785.55 9.5 USD | ₹803.95 9.73 USD | ₹221.08B 2.67B USD | 22.87 | ₹34.73 0.42 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,438.60 29.5 USD |
+0.12
|
₹170.93B 2.07B USD | ₹7.56K 91.5 USD | ₹2,403.30 29.08 USD | ₹2,450.00 29.64 USD | ₹170.93B 2.07B USD | 28.20 | ₹86.46 1.05 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹553.00 6.69 USD |
-1.69
|
₹74.10B 896.51M USD | ₹109.38K 1.32K USD | ₹550.40 6.66 USD | ₹560.35 6.78 USD | ₹74.10B 896.51M USD | 9.45 | ₹58.50 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,351.20 16.35 USD |
-1.7
|
₹72.93B 882.36M USD | ₹131.43K 1.59K USD | ₹1,334.00 16.14 USD | ₹1,379.10 16.68 USD | ₹72.93B 882.36M USD | 22.08 | ₹61.17 0.74 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹296.90 3.59 USD |
-0.49
|
₹55.62B 672.92M USD | ₹344.95K 4.17K USD | ₹296.00 3.58 USD | ₹302.00 3.65 USD | ₹55.62B 672.92M USD | 51.54 | ₹5.76 0.07 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹260.35 3.15 USD |
+0.13
|
₹46.92B 567.66M USD | ₹80.31K 971.62 USD | ₹256.10 3.1 USD | ₹262.00 3.17 USD | ₹46.92B 567.66M USD | 23.28 | ₹11.18 0.14 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,092.40 13.22 USD |
+0.23
|
₹36.35B 439.82M USD | ₹58.21K 704.18 USD | ₹1,074.00 12.99 USD | ₹1,108.00 13.4 USD | ₹36.35B 439.82M USD | 21.69 | ₹50.35 0.61 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Kalyani Steels Limited KSL.NS | ₹719.25 8.7 USD |
+0.41
|
₹31.40B 379.88M USD | ₹23.29K 281.73 USD | ₹707.55 8.56 USD | ₹722.00 8.73 USD | ₹31.40B 379.88M USD | 12.03 | ₹59.74 0.72 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹289.30 3.5 USD |
+0.87
|
₹27.95B 338.11M USD | ₹26.79K 324.11 USD | ₹283.80 3.43 USD | ₹290.70 3.52 USD | ₹27.95B 338.11M USD | 26.13 | ₹11.07 0.13 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹938.35 11.35 USD |
+0.39
|
₹27.38B 331.3M USD | ₹18.15K 219.52 USD | ₹922.25 11.16 USD | ₹940.10 11.37 USD | ₹27.38B 331.3M USD | 6.14 | ₹152.82 1.85 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹439.85 5.32 USD |
+1.37
|
₹22.43B 271.37M USD | ₹60.26K 729.09 USD | ₹433.00 5.24 USD | ₹447.20 5.41 USD | ₹22.43B 271.37M USD | 38.11 | ₹11.54 0.14 USD | ||
| Steelcast Limited STEELCAS.NS | ₹212.57 2.57 USD |
+1.26
|
₹21.54B 260.6M USD | ₹192.26K 2.33K USD | ₹204.70 2.48 USD | ₹215.00 2.6 USD | ₹21.54B 260.6M USD | 24.15 | ₹8.80 0.11 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹131.11 1.59 USD |
+0.69
|
₹19.01B 229.94M USD | ₹139.88K 1.69K USD | ₹129.20 1.56 USD | ₹131.95 1.6 USD | ₹19.01B 229.94M USD | 29.20 | ₹4.49 0.05 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹806.30 9.75 USD |
+2
|
₹13.27B 160.55M USD | ₹9.68K 117.06 USD | ₹800.00 9.68 USD | ₹806.30 9.75 USD | ₹13.27B 160.55M USD | 130.68 | ₹6.17 0.07 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹49.76 0.6 USD |
-1.74
|
₹5.76B 69.71M USD | ₹13.83K 167.28 USD | ₹48.60 0.59 USD | ₹50.99 0.62 USD | ₹5.76B 69.71M USD | 0 | -₹45.02 -0.5 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹58.09 0.7 USD |
-0.34
|
₹3.81B 46.06M USD | ₹7.32K 88.57 USD | ₹58.00 0.7 USD | ₹59.38 0.72 USD | ₹3.81B 46.06M USD | 21.12 | ₹2.75 0.03 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹34.92 0.42 USD |
+0.84
|
₹3.67B 44.35M USD | ₹92.82K 1.12K USD | ₹34.63 0.42 USD | ₹35.90 0.43 USD | ₹3.67B 44.35M USD | 0 | -₹1.49 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹101.41 1.23 USD |
+0.59
|
₹3.30B 39.97M USD | ₹3.74K 45.22 USD | ₹99.00 1.2 USD | ₹102.59 1.24 USD | ₹3.30B 39.97M USD | 0 | -₹0.02 -0.0002 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹39.81 0.48 USD |
-2.09
|
₹1.92B 23.27M USD | ₹7.21K 87.24 USD | ₹39.70 0.48 USD | ₹41.39 0.5 USD | ₹1.92B 23.27M USD | 13.26 | ₹3.00 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹56.35 0.68 USD |
+3.26
|
₹1.86B 22.52M USD | ₹91.54K 1.11K USD | ₹54.82 0.66 USD | ₹56.55 0.68 USD | ₹1.86B 22.52M USD | 16.92 | ₹3.33 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹66.74 0.81 USD |
+1.74
|
₹1.33B 16.04M USD | ₹7.05K 85.31 USD | ₹65.50 0.79 USD | ₹67.69 0.82 USD | ₹1.33B 16.04M USD | 101.12 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.37 0.09 USD |
-1.34
|
₹1.05B 12.69M USD | ₹20.58K 249.03 USD | ₹7.22 0.09 USD | ₹7.50 0.09 USD | ₹1.05B 12.69M USD | 23.77 | ₹0.31 0.003 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹158.46 1.92 USD |
-5.33
|
₹855.68M 10.35M USD | ₹25.61K 309.84 USD | ₹155.00 1.88 USD | ₹169.20 2.05 USD | ₹855.68M 10.35M USD | 34.82 | ₹4.55 0.06 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.06 0.05 USD |
-0.25
|
₹713.17M 8.63M USD | ₹198.32K 2.4K USD | ₹4.02 0.05 USD | ₹4.15 0.05 USD | ₹713.17M 8.63M USD | 58.00 | ₹0.07 0.0008 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.95 0.05 USD |
-1
|
₹374.38M 4.53M USD | ₹76.47K 925.17 USD | ₹3.78 0.05 USD | ₹4.06 0.05 USD | ₹374.38M 4.53M USD | 5.64 | ₹0.70 0.008 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹2.92K 35.28 USD | ₹10.72 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.25 -0.003 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.30 0.02 USD |
+1.56
|
₹324.93M 3.93M USD | ₹811.10K 9.81K USD | ₹1.25 0.02 USD | ₹1.34 0.02 USD | ₹324.93M 3.93M USD | 0 | -₹0.20 -0.002 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.70 0.02 USD |
-1.16
|
₹239.89M 2.9M USD | ₹32.17K 389.22 USD | ₹1.68 0.02 USD | ₹1.80 0.02 USD | ₹239.89M 2.9M USD | 0 | -₹18.19 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}