取引所：NSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (65)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
鋼 (65)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,005.2 12.16 USD |
+5.04
|
$2.45T 29.68B USD | $1.34M 16.16K USD | $969.7 11.73 USD | $1,007.7 12.19 USD | $2.45T 29.68B USD | 74.29 | $13.53 0.16 USD | |
| Tata Steel Limited TATASTEEL.NS | $151.63 1.83 USD |
+6.2
|
$1.89T 22.88B USD | $47.07M 569.45K USD | $144.5 1.75 USD | $151.95 1.84 USD | $1.89T 22.88B USD | 68.92 | $2.2 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $904.75 10.95 USD |
+5.78
|
$915.41B 11.07B USD | $1.67M 20.26K USD | $866.9 10.49 USD | $906.4 10.97 USD | $915.41B 11.07B USD | 32.48 | $27.85 0.34 USD | |
| NMDC Limited NMDC.NS | $68.08 0.82 USD |
+5.9
|
$598.55B 7.24B USD | $26.91M 325.58K USD | $66.17 0.8 USD | $68.2 0.83 USD | $598.55B 7.24B USD | 9.23 | $7.37 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $610 7.38 USD |
+5.25
|
$502.3B 6.08B USD | $2.1M 25.44K USD | $592.1 7.16 USD | $612.3 7.41 USD | $502.3B 6.08B USD | 20.82 | $29.29 0.35 USD | |
| Steel Authority of India Limited SAIL.NS | $118.24 1.43 USD |
+8.47
|
$488.39B 5.91B USD | $25.41M 307.39K USD | $112.4 1.36 USD | $118.45 1.43 USD | $488.39B 5.91B USD | 21.77 | $5.43 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,712.8 20.72 USD |
+3.45
|
$475.34B 5.75B USD | $875.24K 10.59K USD | $1,694.1 20.5 USD | $1,732.3 20.96 USD | $475.34B 5.75B USD | 75.18 | $22.78 0.28 USD | |
| Welspun Corp Limited WELCORP.NS | $760.3 9.2 USD |
+4.58
|
$200.23B 2.42B USD | $445.32K 5.39K USD | $748.7 9.06 USD | $765 9.26 USD | $200.23B 2.42B USD | 13.52 | $56.2 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $442.9 5.36 USD |
+5.1
|
$156.16B 1.89B USD | $763.23K 9.23K USD | $431.5 5.22 USD | $444.65 5.38 USD | $156.16B 1.89B USD | 22.75 | $19.46 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $218.27 2.64 USD |
+8.23
|
$139.05B 1.68B USD | $2.08M 25.15K USD | $210.76 2.55 USD | $219.18 2.65 USD | $139.05B 1.68B USD | 8.01 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $189.95 2.3 USD |
+6.7
|
$122.85B 1.49B USD | $1.36M 16.46K USD | $181.25 2.19 USD | $190.6 2.31 USD | $122.85B 1.49B USD | 14.80 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $113.69 1.38 USD |
-0.57
|
$103.93B 1.26B USD | $948.23K 11.47K USD | $113.05 1.37 USD | $120 1.45 USD | $103.93B 1.26B USD | 11.75 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $310.45 3.76 USD |
+4.76
|
$94.8B 1.15B USD | $439.32K 5.32K USD | $304.55 3.68 USD | $314 3.8 USD | $94.8B 1.15B USD | 22.92 | $13.54 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $329.85 3.99 USD |
+3.45
|
$61.79B 747.61M USD | $1.11M 13.41K USD | $328 3.97 USD | $336 4.07 USD | $61.79B 747.61M USD | 61.31 | $5.38 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $280.25 3.39 USD |
+6.64
|
$61.11B 739.37M USD | $526.86K 6.37K USD | $270.6 3.27 USD | $281.5 3.41 USD | $61.11B 739.37M USD | 18.78 | $14.92 0.18 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $96.45 1.17 USD |
+8.7
|
$59.62B 721.35M USD | $5.39M 65.26K USD | $91.64 1.11 USD | $97 1.17 USD | $59.62B 721.35M USD | 7.74 | $12.46 0.15 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $171.58 2.08 USD |
+7.24
|
$30.73B 371.74M USD | $548.74K 6.64K USD | $166.01 2.01 USD | $172.5 2.09 USD | $30.73B 371.74M USD | 8.69 | $19.73 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $314.25 3.8 USD |
+19.99
|
$20.34B 246.12M USD | $2.23M 26.99K USD | $273.15 3.3 USD | $314.25 3.8 USD | $20.34B 246.12M USD | 27.09 | $11.6 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $93.99 1.14 USD |
+6.71
|
$19.06B 230.61M USD | $2.18M 26.32K USD | $90.77 1.1 USD | $94.85 1.15 USD | $19.06B 230.61M USD | 24.16 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.4 0.13 USD |
+12.8
|
$16.16B 195.56M USD | $34.13M 412.88K USD | $9.6 0.12 USD | $10.56 0.13 USD | $16.16B 195.56M USD | 41.60 | $0.25 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.65 0.1 USD |
+6.53
|
$14.95B 180.93M USD | $5.54M 67.06K USD | $8.5 0.1 USD | $8.72 0.11 USD | $14.95B 180.93M USD | 28.83 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $25.55 0.31 USD |
+4.97
|
$14.48B 175.2M USD | $169.97K 2.06K USD | $24.9 0.3 USD | $25.55 0.31 USD | $14.48B 175.2M USD | 59.41 | $0.43 0.005 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.19 0.1 USD |
+3.41
|
$9.81B 118.67M USD | $2.56M 30.92K USD | $8.1 0.1 USD | $8.84 0.11 USD | $9.81B 118.67M USD | 23.39 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.17 0.33 USD |
+5.03
|
$7.65B 92.49M USD | $2.18M 26.41K USD | $26.7 0.32 USD | $27.68 0.33 USD | $7.65B 92.49M USD | 14.37 | $1.89 0.02 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $892.2 10.79 USD |
+3.05
|
$248.37B 3B USD | $457.71K 5.54K USD | $867 10.49 USD | $901.8 10.91 USD | $248.37B 3B USD | 27.51 | $32.43 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,687.2 32.51 USD |
+3.08
|
$188.4B 2.28B USD | $9.91K 119.83 USD | $2,636 31.89 USD | $2,693.5 32.59 USD | $188.4B 2.28B USD | 35.59 | $75.5 0.91 USD | |
| KIOCL Limited KIOCL.NS | $252.95 3.06 USD |
+7.39
|
$153.73B 1.86B USD | $109.35K 1.32K USD | $242.3 2.93 USD | $254 3.07 USD | $153.73B 1.86B USD | 0 | -$3.46 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $463.25 5.6 USD |
+11.45
|
$111.77B 1.35B USD | $197.02K 2.38K USD | $424 5.13 USD | $469 5.67 USD | $111.77B 1.35B USD | 29.43 | $15.74 0.19 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $680.2 8.23 USD |
+7.27
|
$91.3B 1.1B USD | $279.63K 3.38K USD | $650.2 7.87 USD | $685 8.29 USD | $91.3B 1.1B USD | 11.54 | $58.91 0.71 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $238.69 2.89 USD |
+5.64
|
$43.05B 520.84M USD | $183.24K 2.22K USD | $231 2.79 USD | $244 2.95 USD | $43.05B 520.84M USD | 26.58 | $8.98 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $40.31 0.49 USD |
+5.72
|
$39.14B 473.54M USD | $268.73K 3.25K USD | $39.2 0.47 USD | $41.45 0.5 USD | $39.14B 473.54M USD | 34.75 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.NS | $776.95 9.4 USD |
+8.07
|
$33.92B 410.33M USD | $141.72K 1.71K USD | $733.35 8.87 USD | $783.45 9.48 USD | $33.92B 410.33M USD | 14.13 | $54.96 0.66 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $609.8 7.38 USD |
+5.04
|
$32.92B 398.29M USD | $85.11K 1.03K USD | $590 7.14 USD | $615 7.44 USD | $32.92B 398.29M USD | 7.87 | $77.4 0.94 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $964.5 11.67 USD |
+4.62
|
$28.09B 339.81M USD | $32.71K 395.78 USD | $934 11.3 USD | $965.25 11.68 USD | $28.09B 339.81M USD | 3.36 | $286.24 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $792.45 9.59 USD |
+14.89
|
$26.39B 319.29M USD | $524.79K 6.35K USD | $707 8.55 USD | $808 9.78 USD | $26.39B 319.29M USD | 16.08 | $49.27 0.6 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $409.4 4.95 USD |
+6.5
|
$20.79B 251.47M USD | $49.12K 594.27 USD | $401 4.85 USD | $414.4 5.01 USD | $20.79B 251.47M USD | 35.38 | $11.57 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $244.56 2.96 USD |
+4.45
|
$20.04B 242.48M USD | $56.72K 686.23 USD | $237.01 2.87 USD | $246.95 2.99 USD | $20.04B 242.48M USD | 21.50 | $11.37 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $920.25 11.13 USD |
+4.78
|
$18.63B 225.34M USD | $11.98K 144.99 USD | $882.9 10.68 USD | $946.45 11.45 USD | $18.63B 225.34M USD | 29.04 | $31.68 0.38 USD | |
| Mukand Limited MUKANDLTD.NS | $103.9 1.26 USD |
+7.26
|
$15.03B 181.78M USD | $154.65K 1.87K USD | $98.2 1.19 USD | $104.77 1.27 USD | $15.03B 181.78M USD | 15.93 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $180.02 2.18 USD |
+7.35
|
$12.41B 150.1M USD | $128.13K 1.55K USD | $171.25 2.07 USD | $183.5 2.22 USD | $12.41B 150.1M USD | 16.69 | $10.78 0.13 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $160.62 1.94 USD |
+2.51
|
$5.18B 62.7M USD | $4.07K 49.29 USD | $158.1 1.91 USD | $163.5 1.98 USD | $5.18B 62.7M USD | 17.55 | $9.15 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $267.95 3.24 USD |
+0.85
|
$4.41B 53.38M USD | $3.15K 38.09 USD | $258 3.12 USD | $275.95 3.34 USD | $4.41B 53.38M USD | 121.79 | $2.2 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.16 0.41 USD |
+4.98
|
$3.96B 47.85M USD | $16.89K 204.32 USD | $32.01 0.39 USD | $34.16 0.41 USD | $3.96B 47.85M USD | 0 | -$3.22 -0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.09 0.73 USD |
+5
|
$3.94B 47.65M USD | $7.39K 89.37 USD | $59.7 0.72 USD | $60.09 0.73 USD | $3.94B 47.65M USD | 41.15 | $1.46 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $37.99 0.46 USD |
+5.91
|
$1.83B 22.15M USD | $6.57K 79.52 USD | $36.3 0.44 USD | $39.28 0.48 USD | $1.83B 22.15M USD | 18.17 | $2.09 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.96 0.1 USD |
+4.87
|
$1.69B 20.43M USD | $72.23K 873.81 USD | $7.3 0.09 USD | $7.96 0.1 USD | $1.69B 20.43M USD | 0 | -$0.31 -0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.63 0.21 USD |
+1.85
|
$1.51B 18.21M USD | $628.24K 7.6K USD | $16.88 0.2 USD | $18.69 0.23 USD | $1.51B 18.21M USD | 65.29 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.NS | $41.68 0.5 USD |
+9.31
|
$1.31B 15.87M USD | $86.23K 1.04K USD | $39.5 0.48 USD | $41.97 0.51 USD | $1.31B 15.87M USD | 12.98 | $3.21 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $61.11 0.74 USD |
+5
|
$1.21B 14.64M USD | $12.9K 156.03 USD | $60 0.73 USD | $61.11 0.74 USD | $1.21B 14.64M USD | 0 | -$5.79 -0.07 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.69 0.08 USD |
+4.21
|
$1.18B 14.25M USD | $514.19K 6.22K USD | $6.42 0.08 USD | $6.99 0.08 USD | $1.18B 14.25M USD | 2.02 | $3.31 0.04 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.6 0.09 USD |
+5.12
|
$1.08B 13.08M USD | $456.39K 5.52K USD | $7.3 0.09 USD | $7.95 0.1 USD | $1.08B 13.08M USD | 14.33 | $0.53 0.006 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $194.58 2.35 USD |
+5.88
|
$1.05B 12.71M USD | $8.82K 106.67 USD | $190 2.3 USD | $197.19 2.39 USD | $1.05B 12.71M USD | 27.29 | $7.13 0.09 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.83 0.02 USD |
+1.67
|
$457.41M 5.53M USD | $158.11K 1.91K USD | $1.8 0.02 USD | $1.83 0.02 USD | $457.41M 5.53M USD | 0 | -$0.3 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.73 0.05 USD |
+3.04
|
$353.53M 4.28M USD | $100.81K 1.22K USD | $3.69 0.04 USD | $3.8 0.05 USD | $353.53M 4.28M USD | 0 | -$13.92 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.16 0.03 USD |
+3.85
|
$315.01M 3.81M USD | $11.01K 133.25 USD | $1.99 0.02 USD | $2.18 0.03 USD | $315.01M 3.81M USD | 0 | -$18.19 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.83 0.11 USD |
+4.87
|
$268.7M 3.25M USD | $10.25K 124 USD | $8.02 0.1 USD | $8.84 0.11 USD | $268.7M 3.25M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}