国：インド 取引所：NSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (65)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,167.80 14.13 USD |
-1.36
|
₹2.89T 34.96B USD | ₹1.06M 12.81K USD | ₹1,159.00 14.02 USD | ₹1,182.90 14.31 USD | ₹2.89T 34.96B USD | 48.07 | ₹24.29 0.29 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹174.26 2.11 USD |
-1.35
|
₹2.20T 26.65B USD | ₹38.33M 463.7K USD | ₹172.12 2.08 USD | ₹177.70 2.15 USD | ₹2.20T 26.65B USD | 32.39 | ₹5.38 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,076.20 13.02 USD |
-1.07
|
₹1.11T 13.39B USD | ₹1.40M 16.98K USD | ₹1,068.80 12.93 USD | ₹1,096.00 13.26 USD | ₹1.11T 13.39B USD | 40.32 | ₹26.69 0.32 USD | ||
| NMDC Limited NMDC.NS | ₹76.55 0.93 USD |
-1.09
|
₹680.49B 8.23B USD | ₹14.14M 171.05K USD | ₹75.78 0.92 USD | ₹77.40 0.94 USD | ₹680.49B 8.23B USD | 9.68 | ₹7.90 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹738.05 8.93 USD |
-0.12
|
₹608.76B 7.36B USD | ₹424.10K 5.13K USD | ₹736.15 8.91 USD | ₹748.80 9.06 USD | ₹608.76B 7.36B USD | 22.02 | ₹33.51 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹141.99 1.72 USD |
-1.89
|
₹596.65B 7.22B USD | ₹13.35M 161.51K USD | ₹141.33 1.71 USD | ₹145.00 1.75 USD | ₹596.65B 7.22B USD | 23.35 | ₹6.08 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,763.30 21.33 USD |
-0.12
|
₹490.03B 5.93B USD | ₹273.18K 3.3K USD | ₹1,737.00 21.01 USD | ₹1,777.80 21.51 USD | ₹490.03B 5.93B USD | 46.73 | ₹37.73 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹918.50 11.11 USD |
-1.04
|
₹244.39B 2.96B USD | ₹266.66K 3.23K USD | ₹913.25 11.05 USD | ₹934.40 11.3 USD | ₹244.39B 2.96B USD | 11.31 | ₹81.20 0.98 USD | ||
| KIOCL Limited KIOCL.NS | ₹382.00 4.62 USD |
-1.41
|
₹235.47B 2.85B USD | ₹57.90K 700.48 USD | ₹376.20 4.55 USD | ₹399.85 4.84 USD | ₹235.47B 2.85B USD | 0 | -₹3.13 -0.03 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹518.05 6.27 USD |
+0.74
|
₹182.55B 2.21B USD | ₹612.87K 7.41K USD | ₹508.00 6.15 USD | ₹525.00 6.35 USD | ₹182.55B 2.21B USD | 17.03 | ₹30.41 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹276.70 3.35 USD |
+5.11
|
₹179.06B 2.17B USD | ₹10.60M 128.19K USD | ₹271.00 3.28 USD | ₹282.50 3.42 USD | ₹179.06B 2.17B USD | 21.78 | ₹12.70 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹596.85 7.22 USD |
+0.69
|
₹144.01B 1.74B USD | ₹132.21K 1.6K USD | ₹585.35 7.08 USD | ₹616.60 7.46 USD | ₹144.01B 1.74B USD | 29.15 | ₹20.47 0.25 USD | ||
| Usha Martin Limited USHAMART.NS | ₹459.55 5.56 USD |
+2.54
|
₹139.96B 1.69B USD | ₹613.20K 7.42K USD | ₹448.35 5.42 USD | ₹466.50 5.64 USD | ₹139.96B 1.69B USD | 32.36 | ₹14.20 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹169.13 2.05 USD |
-1.24
|
₹109.08B 1.32B USD | ₹1.40M 16.91K USD | ₹168.72 2.04 USD | ₹170.90 2.07 USD | ₹109.08B 1.32B USD | 7.95 | ₹21.26 0.26 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹85.99 1.04 USD |
-1.33
|
₹79.71B 964.39M USD | ₹309.85K 3.75K USD | ₹84.50 1.02 USD | ₹87.85 1.06 USD | ₹79.71B 964.39M USD | 0 | -₹5.01 -0.06 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹74.52 0.9 USD |
-2.26
|
₹74.02B 895.51M USD | ₹3.83M 46.31K USD | ₹73.34 0.89 USD | ₹76.20 0.92 USD | ₹74.02B 895.51M USD | 19.66 | ₹3.79 0.05 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹274.90 3.33 USD |
-0.49
|
₹60.13B 727.52M USD | ₹548.62K 6.64K USD | ₹271.85 3.29 USD | ₹277.75 3.36 USD | ₹60.13B 727.52M USD | 18.31 | ₹15.01 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹80.63 0.98 USD |
+0.76
|
₹49.84B 603.03M USD | ₹1.21M 14.64K USD | ₹79.81 0.97 USD | ₹81.54 0.99 USD | ₹49.84B 603.03M USD | 9.96 | ₹8.09 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹426.55 5.16 USD |
+10.73
|
₹32.00B 387.09M USD | ₹8.13M 98.32K USD | ₹365.00 4.42 USD | ₹440.00 5.32 USD | ₹32.00B 387.09M USD | 15.99 | ₹26.66 0.32 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹147.09 1.78 USD |
-6.22
|
₹28.07B 339.61M USD | ₹2.01M 24.29K USD | ₹145.10 1.76 USD | ₹156.80 1.9 USD | ₹28.07B 339.61M USD | 7.87 | ₹18.67 0.23 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹106.51 1.29 USD |
+0.17
|
₹21.60B 261.33M USD | ₹765.61K 9.26K USD | ₹105.64 1.28 USD | ₹109.60 1.33 USD | ₹21.60B 261.33M USD | 27.52 | ₹3.87 0.05 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹34.72 0.42 USD |
+0.38
|
₹19.68B 238.09M USD | ₹946.98K 11.46K USD | ₹34.22 0.41 USD | ₹35.30 0.43 USD | ₹19.68B 238.09M USD | 0 | -₹0.49 -0.005 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.50 0.13 USD |
-1.59
|
₹17.46B 211.2M USD | ₹9.22M 111.53K USD | ₹10.42 0.13 USD | ₹10.90 0.13 USD | ₹17.46B 211.2M USD | 75.00 | ₹0.14 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.54 0.12 USD |
-1.45
|
₹16.89B 204.28M USD | ₹5.41M 65.39K USD | ₹9.50 0.11 USD | ₹9.79 0.12 USD | ₹16.89B 204.28M USD | 105.99 | ₹0.09 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹194.70 2.36 USD |
-0.79
|
₹13.44B 162.63M USD | ₹131.71K 1.59K USD | ₹192.56 2.33 USD | ₹197.52 2.39 USD | ₹13.44B 162.63M USD | 19.20 | ₹10.14 0.12 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹9.03 0.11 USD |
-0.11
|
₹11.27B 136.41M USD | ₹875.15K 10.59K USD | ₹8.95 0.11 USD | ₹9.10 0.11 USD | ₹11.27B 136.41M USD | 31.13 | ₹0.29 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹27.28 0.33 USD |
-2.26
|
₹7.87B 95.18M USD | ₹501.53K 6.07K USD | ₹27.00 0.33 USD | ₹27.87 0.34 USD | ₹7.87B 95.18M USD | 11.65 | ₹2.34 0.03 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹855.80 10.35 USD |
+0.38
|
₹238.11B 2.88B USD | ₹84.61K 1.02K USD | ₹844.95 10.22 USD | ₹860.00 10.4 USD | ₹238.11B 2.88B USD | 24.50 | ₹34.92 0.42 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,458.60 29.74 USD |
-0.46
|
₹173.06B 2.09B USD | ₹7.69K 93.07 USD | ₹2,435.00 29.46 USD | ₹2,482.00 30.03 USD | ₹173.06B 2.09B USD | 28.57 | ₹86.05 1.04 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹562.95 6.81 USD |
+0.04
|
₹75.43B 912.64M USD | ₹113.62K 1.37K USD | ₹556.30 6.73 USD | ₹564.65 6.83 USD | ₹75.43B 912.64M USD | 9.62 | ₹58.49 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,370.70 16.58 USD |
+4.44
|
₹73.95B 894.73M USD | ₹267.57K 3.24K USD | ₹1,312.40 15.88 USD | ₹1,381.60 16.72 USD | ₹73.95B 894.73M USD | 21.41 | ₹64.01 0.77 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹364.70 4.41 USD |
-4.65
|
₹71.63B 866.6M USD | ₹993.92K 12.02K USD | ₹361.50 4.37 USD | ₹377.35 4.57 USD | ₹71.63B 866.6M USD | 60.58 | ₹6.02 0.07 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹259.35 3.14 USD |
-3.21
|
₹48.17B 582.81M USD | ₹168.36K 2.04K USD | ₹257.85 3.12 USD | ₹264.90 3.2 USD | ₹48.17B 582.81M USD | 24.55 | ₹10.56 0.13 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,152.20 13.94 USD |
+0.1
|
₹38.30B 463.33M USD | ₹43.90K 531.15 USD | ₹1,149.40 13.91 USD | ₹1,168.40 14.14 USD | ₹38.30B 463.33M USD | 22.07 | ₹52.19 0.63 USD | ||
| Kalyani Steels Limited KSL.NS | ₹805.95 9.75 USD |
-1.74
|
₹35.68B 431.67M USD | ₹17.14K 207.3 USD | ₹800.00 9.68 USD | ₹824.00 9.97 USD | ₹35.68B 431.67M USD | 13.71 | ₹58.75 0.71 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹1,040.60 12.59 USD |
-5.97
|
₹32.25B 390.17M USD | ₹105.87K 1.28K USD | ₹1,033.50 12.5 USD | ₹1,088.20 13.17 USD | ₹32.25B 390.17M USD | 4.53 | ₹229.24 2.77 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹280.70 3.4 USD |
-1.39
|
₹27.56B 333.39M USD | ₹80.99K 979.83 USD | ₹274.05 3.32 USD | ₹286.85 3.47 USD | ₹27.56B 333.39M USD | 25.70 | ₹10.92 0.13 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹473.25 5.73 USD |
-3.03
|
₹24.73B 299.2M USD | ₹122.62K 1.48K USD | ₹471.25 5.7 USD | ₹484.85 5.87 USD | ₹24.73B 299.2M USD | 42.36 | ₹11.17 0.14 USD | ||
| Steelcast Limited STEELCAS.NS | ₹218.78 2.65 USD |
+1.37
|
₹22.14B 267.86M USD | ₹44.65K 540.21 USD | ₹213.91 2.59 USD | ₹220.00 2.66 USD | ₹22.14B 267.86M USD | 24.49 | ₹8.93 0.11 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹132.89 1.61 USD |
-0.13
|
₹19.25B 232.94M USD | ₹103.68K 1.25K USD | ₹132.10 1.6 USD | ₹136.55 1.65 USD | ₹19.25B 232.94M USD | 23.85 | ₹5.57 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹792.00 9.58 USD |
+1.53
|
₹13.02B 157.47M USD | ₹27.38K 331.22 USD | ₹764.50 9.25 USD | ₹792.00 9.58 USD | ₹13.02B 157.47M USD | 151.43 | ₹5.23 0.06 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹61.91 0.75 USD |
-2.99
|
₹7.37B 89.22M USD | ₹21.85K 264.32 USD | ₹61.30 0.74 USD | ₹64.13 0.78 USD | ₹7.37B 89.22M USD | 0 | -₹42.32 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹39.31 0.48 USD |
-2.02
|
₹4.37B 52.89M USD | ₹220.34K 2.67K USD | ₹39.31 0.48 USD | ₹40.12 0.49 USD | ₹4.37B 52.89M USD | 0 | -₹1.88 -0.02 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹63.54 0.77 USD |
+4.99
|
₹4.16B 50.38M USD | ₹157.21K 1.9K USD | ₹59.22 0.72 USD | ₹63.54 0.77 USD | ₹4.16B 50.38M USD | 27.15 | ₹2.34 0.03 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹115.20 1.39 USD |
-0.73
|
₹3.75B 45.38M USD | ₹20.73K 250.8 USD | ₹113.50 1.37 USD | ₹118.38 1.43 USD | ₹3.75B 45.38M USD | 32.54 | ₹3.54 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹67.65 0.82 USD |
-0.32
|
₹2.24B 27.15M USD | ₹176.44K 2.13K USD | ₹65.81 0.8 USD | ₹69.70 0.84 USD | ₹2.24B 27.15M USD | 18.23 | ₹3.71 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹44.03 0.53 USD |
-4.16
|
₹2.14B 25.93M USD | ₹4.79K 57.91 USD | ₹44.01 0.53 USD | ₹45.93 0.56 USD | ₹2.14B 25.93M USD | 14.72 | ₹2.99 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹76.05 0.92 USD |
-3.73
|
₹1.56B 18.93M USD | ₹31.64K 382.79 USD | ₹75.32 0.91 USD | ₹80.63 0.98 USD | ₹1.56B 18.93M USD | 0 | -₹9.15 -0.1 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹5.88 0.07 USD |
-2.33
|
₹1.28B 15.45M USD | ₹286.67K 3.47K USD | ₹5.81 0.07 USD | ₹6.02 0.07 USD | ₹1.28B 15.45M USD | 0 | -₹0.49 -0.005 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.97 0.1 USD |
+3.1
|
₹1.13B 13.72M USD | ₹89.11K 1.08K USD | ₹7.60 0.09 USD | ₹8.05 0.1 USD | ₹1.13B 13.72M USD | 33.20 | ₹0.24 0.002 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹178.47 2.16 USD |
-0.49
|
₹968.44M 11.72M USD | ₹757.00 9.16 USD | ₹176.10 2.13 USD | ₹180.00 2.18 USD | ₹968.44M 11.72M USD | 35.34 | ₹5.05 0.06 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.99 0.06 USD |
+0.4
|
₹873.25M 10.56M USD | ₹119.18K 1.44K USD | ₹4.95 0.06 USD | ₹5.01 0.06 USD | ₹873.25M 10.56M USD | 55.44 | ₹0.09 0.001 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.53 0.04 USD |
-2.22
|
₹345.00M 4.17M USD | ₹15.44K 186.85 USD | ₹3.46 0.04 USD | ₹3.60 0.04 USD | ₹345.00M 4.17M USD | 0.46 | ₹7.60 0.09 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹8.35K 101.03 USD | ₹10.70 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.20 -0.002 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.71 0.02 USD |
-1.16
|
₹287.87M 3.48M USD | ₹14.79K 178.95 USD | ₹1.68 0.02 USD | ₹1.79 0.02 USD | ₹287.87M 3.48M USD | 0 | -₹17.98 -0.2 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹0.85 0.01 USD |
+4.94
|
₹212.46M 2.57M USD | ₹8.53K 103.17 USD | ₹0.85 0.01 USD | ₹0.85 0.01 USD | ₹212.46M 2.57M USD | 0 | -₹0.13 -0.001 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}