取引所：NSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (65)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
鋼 (65)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $934.25 11.3 USD |
-1.75
|
$2.28T 27.58B USD | $1.34M 16.21K USD | $911.65 11.03 USD | $955.2 11.56 USD | $2.28T 27.58B USD | 69.15 | $13.51 0.16 USD | |
| Tata Steel Limited TATASTEEL.NS | $132.97 1.61 USD |
+1.41
|
$1.66T 20.06B USD | $21.17M 256.15K USD | $130.25 1.58 USD | $135.5 1.64 USD | $1.66T 20.06B USD | 60.16 | $2.21 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $776.35 9.39 USD |
-7.58
|
$785.79B 9.51B USD | $4.26M 51.57K USD | $755.2 9.14 USD | $807.8 9.77 USD | $785.79B 9.51B USD | 13.95 | $55.65 0.67 USD | |
| NMDC Limited NMDC.NS | $64.38 0.78 USD |
-1.01
|
$566.02B 6.85B USD | $14.46M 174.89K USD | $64.05 0.77 USD | $66.79 0.81 USD | $566.02B 6.85B USD | 9.31 | $6.91 0.08 USD | |
| Jindal Stainless Limited JSL.NS | $624.15 7.55 USD |
-3.81
|
$514.34B 6.22B USD | $1.33M 16.08K USD | $600.9 7.27 USD | $659.8 7.98 USD | $514.34B 6.22B USD | 21.28 | $29.33 0.35 USD | |
| Steel Authority of India Limited SAIL.NS | $106.53 1.29 USD |
+1.02
|
$440.03B 5.32B USD | $12.06M 145.94K USD | $104.4 1.26 USD | $108.3 1.31 USD | $440.03B 5.32B USD | 17.43 | $6.11 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,506.2 18.22 USD |
+2.05
|
$418.01B 5.06B USD | $162.03K 1.96K USD | $1,452 17.57 USD | $1,530 18.51 USD | $418.01B 5.06B USD | 66.09 | $22.79 0.28 USD | |
| KIOCL Limited KIOCL.NS | $333.25 4.03 USD |
+0.83
|
$202.53B 2.45B USD | $86.17K 1.04K USD | $330.3 4 USD | $346.1 4.19 USD | $202.53B 2.45B USD | 0 | -$2.04 -0.02 USD | |
| Welspun Corp Limited WELCORP.NS | $735.15 8.89 USD |
+1.86
|
$192.8B 2.33B USD | $243.4K 2.94K USD | $722.95 8.75 USD | $751 9.09 USD | $192.8B 2.33B USD | 17.62 | $41.7 0.5 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $465.65 5.63 USD |
+1.13
|
$164.09B 1.99B USD | $199.17K 2.41K USD | $455.5 5.51 USD | $475 5.75 USD | $164.09B 1.99B USD | 27.10 | $17.18 0.21 USD | |
| Jindal Saw Limited JINDALSAW.NS | $241.4 2.92 USD |
-0.88
|
$153.72B 1.86B USD | $794.22K 9.61K USD | $239 2.89 USD | $250.7 3.03 USD | $153.72B 1.86B USD | 7.91 | $30.48 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $185.66 2.25 USD |
+4.98
|
$124.22B 1.5B USD | $888.34K 10.75K USD | $179.1 2.17 USD | $187.89 2.27 USD | $124.22B 1.5B USD | 13.01 | $14.27 0.17 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $133.6 1.62 USD |
-1.33
|
$122.64B 1.48B USD | $130K 1.57K USD | $130.33 1.58 USD | $138.5 1.68 USD | $122.64B 1.48B USD | 13.50 | $9.89 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $340.8 4.12 USD |
-2.75
|
$103.86B 1.26B USD | $910.47K 11.02K USD | $332.2 4.02 USD | $347.1 4.2 USD | $103.86B 1.26B USD | 25.16 | $13.54 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $607.65 7.35 USD |
-1.72
|
$81.42B 985.1M USD | $127.99K 1.55K USD | $593.7 7.18 USD | $625.1 7.56 USD | $81.42B 985.1M USD | 10.31 | $58.93 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $124.31 1.5 USD |
-1.65
|
$76.85B 929.72M USD | $1.2M 14.51K USD | $122.99 1.49 USD | $129.2 1.56 USD | $76.85B 929.72M USD | 9.97 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $270.2 3.27 USD |
+1.46
|
$58.82B 711.59M USD | $225.65K 2.73K USD | $258.1 3.12 USD | $274.8 3.32 USD | $58.82B 711.59M USD | 18.35 | $14.72 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $298.2 3.61 USD |
-6.86
|
$55.9B 676.28M USD | $1.11M 13.4K USD | $294 3.56 USD | $333 4.03 USD | $55.9B 676.28M USD | 63.04 | $4.73 0.06 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $229.02 2.77 USD |
+1.79
|
$41.27B 499.34M USD | $54.79K 662.88 USD | $226 2.73 USD | $238.9 2.89 USD | $41.27B 499.34M USD | 27.82 | $8.23 0.1 USD | |
| Prakash Industries Limited PRAKASH.NS | $157.17 1.9 USD |
+0.74
|
$28.15B 340.52M USD | $198.34K 2.4K USD | $153.55 1.86 USD | $160.61 1.94 USD | $28.15B 340.52M USD | 8.04 | $19.54 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $133.07 1.61 USD |
+6.36
|
$27.01B 326.74M USD | $576.47K 6.97K USD | $128.4 1.55 USD | $134.8 1.63 USD | $27.01B 326.74M USD | 34.74 | $3.83 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $12.36 0.15 USD |
+1.23
|
$21.38B 258.63M USD | $2.62M 31.75K USD | $12.13 0.15 USD | $12.69 0.15 USD | $21.38B 258.63M USD | 36.35 | $0.34 0.004 USD | |
| MSP Steel & Power Limited MSPL.NS | $35.21 0.43 USD |
-0.65
|
$19.09B 231M USD | $461.15K 5.58K USD | $34.79 0.42 USD | $36.74 0.44 USD | $19.09B 231M USD | 97.80 | $0.36 0.004 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.98 0.14 USD |
+1.1
|
$18.62B 225.27M USD | $13.3M 160.93K USD | $11.61 0.14 USD | $12.2 0.15 USD | $18.62B 225.27M USD | 31.52 | $0.38 0.004 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.95 0.12 USD |
-1.68
|
$11.95B 144.6M USD | $1.08M 13.06K USD | $9.75 0.12 USD | $10.15 0.12 USD | $11.95B 144.6M USD | 28.42 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $40.24 0.49 USD |
-1.73
|
$11.16B 135.04M USD | $414.67K 5.02K USD | $39.5 0.48 USD | $41.69 0.5 USD | $11.16B 135.04M USD | 18.62 | $2.16 0.03 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $7.76 0.09 USD |
+2.11
|
$1.36B 16.49M USD | $163.07K 1.97K USD | $7.65 0.09 USD | $7.98 0.1 USD | $1.36B 16.49M USD | 3.73 | $2.08 0.03 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.55 0.03 USD |
+8.97
|
$637.37M 7.71M USD | $222.94K 2.7K USD | $2.5 0.03 USD | $2.56 0.03 USD | $637.37M 7.71M USD | 0 | -$0.38 -0.004 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $779.45 9.43 USD |
-0.02
|
$216.72B 2.62B USD | $354.08K 4.28K USD | $738.7 8.94 USD | $782 9.46 USD | $216.72B 2.62B USD | 24.02 | $32.44 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,840.2 34.36 USD |
+2.02
|
$199.08B 2.41B USD | $10.48K 126.8 USD | $2,814.05 34.05 USD | $2,888.65 34.95 USD | $199.08B 2.41B USD | 37.63 | $75.47 0.91 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $327.2 3.96 USD |
+5.23
|
$78.95B 955.13M USD | $15.19K 183.76 USD | $316 3.82 USD | $330.15 3.99 USD | $78.95B 955.13M USD | 24.82 | $13.18 0.16 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $703.95 8.52 USD |
+2.71
|
$38.01B 459.9M USD | $67.74K 819.49 USD | $700 8.47 USD | $725.15 8.77 USD | $38.01B 459.9M USD | 9.09 | $77.41 0.94 USD | |
| Kalyani Steels Limited KSL.NS | $870.7 10.53 USD |
-0.14
|
$38.01B 459.84M USD | $26.85K 324.79 USD | $843.1 10.2 USD | $898.75 10.87 USD | $38.01B 459.84M USD | 15.28 | $56.97 0.69 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $36.99 0.45 USD |
+1.26
|
$35.92B 434.54M USD | $67.12K 812.06 USD | $36.85 0.45 USD | $38.5 0.47 USD | $35.92B 434.54M USD | 284.53 | $0.13 0.001 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $971.05 11.75 USD |
+0.71
|
$28.28B 342.16M USD | $18.05K 218.36 USD | $965 11.67 USD | $991.4 11.99 USD | $28.28B 342.16M USD | 3.41 | $284.29 3.44 USD | |
| Goodluck India Limited GOODLUCK.NS | $859.6 10.4 USD |
+0.93
|
$28.15B 340.57M USD | $57.62K 697.09 USD | $843.55 10.21 USD | $869 10.51 USD | $28.15B 340.57M USD | 17.70 | $48.55 0.59 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $435.6 5.27 USD |
+0.61
|
$22.12B 267.56M USD | $9.14K 110.6 USD | $430 5.2 USD | $440.8 5.33 USD | $22.12B 267.56M USD | 34.68 | $12.56 0.15 USD | |
| Vardhman Special Steels Limited VSSL.NS | $229.94 2.78 USD |
-3
|
$18.79B 227.37M USD | $11.45K 138.54 USD | $228.15 2.76 USD | $237.95 2.88 USD | $18.79B 227.37M USD | 17.79 | $12.92 0.16 USD | |
| Man Industries (India) Limited MANINDS.NS | $285.4 3.45 USD |
+1.31
|
$18.48B 223.52M USD | $67.9K 821.49 USD | $280.35 3.39 USD | $291.85 3.53 USD | $18.48B 223.52M USD | 17.93 | $15.91 0.19 USD | |
| Steelcast Limited STEELCAS.NS | $908.55 10.99 USD |
-0.57
|
$18.39B 222.48M USD | $13.96K 168.84 USD | $891.05 10.78 USD | $918 11.11 USD | $18.39B 222.48M USD | 28.66 | $31.7 0.38 USD | |
| Mukand Limited MUKANDLTD.NS | $111.6 1.35 USD |
-3.39
|
$16.14B 195.3M USD | $107.95K 1.31K USD | $111.15 1.34 USD | $117.9 1.43 USD | $16.14B 195.3M USD | 16.36 | $6.82 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $183.94 2.23 USD |
-1.69
|
$12.64B 152.91M USD | $46.64K 564.23 USD | $180.99 2.19 USD | $191.01 2.31 USD | $12.64B 152.91M USD | 14.75 | $12.47 0.15 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $193.42 2.34 USD |
+2.42
|
$6.24B 75.5M USD | $4.56K 55.17 USD | $188.04 2.27 USD | $199 2.41 USD | $6.24B 75.5M USD | 18.43 | $10.49 0.13 USD | |
| VISA Steel Limited VISASTEEL.NS | $38.98 0.47 USD |
0
|
$5.21B 63.05M USD | $641 7.76 USD | $38.98 0.47 USD | $38.98 0.47 USD | $5.21B 63.05M USD | 0 | -$3.83 -0.04 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $57.02 0.69 USD |
+2.46
|
$3.75B 45.35M USD | $35.99K 435.43 USD | $56.1 0.68 USD | $58.41 0.71 USD | $3.75B 45.35M USD | 30.98 | $1.84 0.02 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $193.95 2.35 USD |
+2.18
|
$3.19B 38.61M USD | $1.93K 23.35 USD | $185.01 2.24 USD | $196 2.37 USD | $3.19B 38.61M USD | 69.26 | $2.8 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $10.65 0.13 USD |
-2.74
|
$2.26B 27.34M USD | $239.64K 2.9K USD | $10.6 0.13 USD | $11.25 0.14 USD | $2.26B 27.34M USD | 0 | -$0.27 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $43.17 0.52 USD |
-1.24
|
$2.13B 25.81M USD | $2.22K 26.85 USD | $43.01 0.52 USD | $45.59 0.55 USD | $2.13B 25.81M USD | 26.16 | $1.65 0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $20.43 0.25 USD |
+2.05
|
$1.74B 21.06M USD | $72.46K 876.67 USD | $20.06 0.24 USD | $21.7 0.26 USD | $1.74B 21.06M USD | 340.50 | $0.06 0.0007 USD | |
| Vaswani Industries Limited VASWANI.NS | $51.86 0.63 USD |
+1.39
|
$1.64B 19.83M USD | $32.08K 388.13 USD | $50.86 0.62 USD | $52.97 0.64 USD | $1.64B 19.83M USD | 15.11 | $3.43 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $69.06 0.84 USD |
+8.4
|
$1.37B 16.54M USD | $206.87K 2.5K USD | $63.7 0.77 USD | $75.3 0.91 USD | $1.37B 16.54M USD | 0 | -$16.55 -0.2 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $211.73 2.56 USD |
+5.2
|
$1.14B 13.83M USD | $5.87K 70.96 USD | $201.5 2.44 USD | $215 2.6 USD | $1.14B 13.83M USD | 25.08 | $8.44 0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $6.81 0.08 USD |
-2.99
|
$968.93M 11.72M USD | $221.89K 2.68K USD | $6.61 0.08 USD | $7.05 0.09 USD | $968.93M 11.72M USD | 13.61 | $0.5 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $3.75 0.05 USD |
-5.06
|
$529.16M 6.4M USD | $3.52K 42.63 USD | $3.75 0.05 USD | $3.75 0.05 USD | $529.16M 6.4M USD | 0 | -$18.19 -0.2 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.27 0.05 USD |
-4.04
|
$409.35M 4.95M USD | $26.29K 318.03 USD | $4.27 0.05 USD | $4.3 0.05 USD | $409.35M 4.95M USD | 0 | -$15.61 -0.1 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$16.73 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.64 0.1 USD |
0
|
$275.09M 3.33M USD | $466 5.64 USD | $8.64 0.1 USD | $8.64 0.1 USD | $275.09M 3.33M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}