国：インド 取引所：NSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (65)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,191.10 14.41 USD |
+0.79
|
₹2.97T 35.92B USD | ₹574.84K 6.95K USD | ₹1,178.10 14.25 USD | ₹1,196.90 14.48 USD | ₹2.97T 35.92B USD | 48.45 | ₹24.58 0.3 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹177.55 2.15 USD |
-0.59
|
₹2.27T 27.42B USD | ₹60.72M 734.66K USD | ₹175.10 2.12 USD | ₹184.00 2.23 USD | ₹2.27T 27.42B USD | 32.57 | ₹5.45 0.07 USD | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,089.90 13.19 USD |
+0.93
|
₹1.11T 13.42B USD | ₹704.55K 8.52K USD | ₹1,077.10 13.03 USD | ₹1,093.60 13.23 USD | ₹1.11T 13.42B USD | 40.36 | ₹27.00 0.33 USD | |
| NMDC Limited NMDC.NS | ₹77.98 0.94 USD |
+1.04
|
₹685.59B 8.29B USD | ₹35.49M 429.36K USD | ₹77.10 0.93 USD | ₹78.64 0.95 USD | ₹685.59B 8.29B USD | 9.75 | ₹7.99 0.1 USD | |
| Jindal Stainless Limited JSL.NS | ₹742.00 8.98 USD |
+1.89
|
₹632.76B 7.66B USD | ₹502.11K 6.07K USD | ₹731.35 8.85 USD | ₹751.90 9.1 USD | ₹632.76B 7.66B USD | 22.10 | ₹33.57 0.41 USD | |
| Steel Authority of India Limited SAIL.NS | ₹143.95 1.74 USD |
+0.32
|
₹594.59B 7.19B USD | ₹10.05M 121.54K USD | ₹143.00 1.73 USD | ₹145.51 1.76 USD | ₹594.59B 7.19B USD | 23.29 | ₹6.18 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,791.80 21.68 USD |
-0.26
|
₹497.47B 6.02B USD | ₹277.47K 3.36K USD | ₹1,790.00 21.66 USD | ₹1,802.50 21.81 USD | ₹497.47B 6.02B USD | 47.50 | ₹37.72 0.46 USD | |
| KIOCL Limited KIOCL.NS | ₹393.75 4.76 USD |
-0.14
|
₹261.42B 3.16B USD | ₹29.21K 353.36 USD | ₹385.00 4.66 USD | ₹399.90 4.84 USD | ₹261.42B 3.16B USD | 0 | -₹3.15 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | ₹926.65 11.21 USD |
+1.41
|
₹257.89B 3.12B USD | ₹368.41K 4.46K USD | ₹920.00 11.13 USD | ₹938.30 11.35 USD | ₹257.89B 3.12B USD | 11.29 | ₹82.06 0.99 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹519.75 6.29 USD |
-1.1
|
₹184.44B 2.23B USD | ₹249.58K 3.02K USD | ₹517.75 6.26 USD | ₹531.50 6.43 USD | ₹184.44B 2.23B USD | 17.22 | ₹30.17 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹266.40 3.22 USD |
-0.75
|
₹182.09B 2.2B USD | ₹1.58M 19.08K USD | ₹263.00 3.18 USD | ₹270.50 3.27 USD | ₹182.09B 2.2B USD | 22.05 | ₹12.08 0.15 USD | |
| Gallantt Ispat Limited GALLANTT.NS | ₹596.65 7.22 USD |
-3
|
₹143.96B 1.74B USD | ₹191.42K 2.32K USD | ₹593.15 7.18 USD | ₹614.00 7.43 USD | ₹143.96B 1.74B USD | 29.30 | ₹20.36 0.25 USD | |
| Usha Martin Limited USHAMART.NS | ₹464.65 5.62 USD |
-0.63
|
₹141.51B 1.71B USD | ₹119.74K 1.45K USD | ₹463.70 5.61 USD | ₹468.65 5.67 USD | ₹141.51B 1.71B USD | 33.57 | ₹13.84 0.17 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹172.10 2.08 USD |
-0.03
|
₹111.66B 1.35B USD | ₹613.31K 7.42K USD | ₹171.05 2.07 USD | ₹172.68 2.09 USD | ₹111.66B 1.35B USD | 7.99 | ₹21.52 0.26 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹88.17 1.07 USD |
+0.75
|
₹87.29B 1.06B USD | ₹418.15K 5.06K USD | ₹87.21 1.06 USD | ₹90.25 1.09 USD | ₹87.29B 1.06B USD | 0 | -₹5.08 -0.06 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹77.64 0.94 USD |
+5.18
|
₹79.37B 960.26M USD | ₹7.31M 88.47K USD | ₹73.21 0.89 USD | ₹78.10 0.94 USD | ₹79.37B 960.26M USD | 20.01 | ₹3.88 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹279.25 3.38 USD |
-0.32
|
₹63.79B 771.76M USD | ₹468.61K 5.67K USD | ₹276.25 3.34 USD | ₹284.55 3.44 USD | ₹63.79B 771.76M USD | 18.53 | ₹15.07 0.18 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | ₹81.36 0.98 USD |
-0.8
|
₹56.00B 677.49M USD | ₹794.34K 9.61K USD | ₹80.50 0.97 USD | ₹82.38 1 USD | ₹56.00B 677.49M USD | 10.13 | ₹8.03 0.1 USD | |
| Man Industries (India) Limited MANINDS.NS | ₹383.70 4.64 USD |
+0.07
|
₹30.97B 374.72M USD | ₹82.74K 1K USD | ₹379.45 4.59 USD | ₹385.80 4.67 USD | ₹30.97B 374.72M USD | 15.93 | ₹24.08 0.29 USD | |
| Prakash Industries Limited PRAKASH.NS | ₹158.10 1.91 USD |
+0.65
|
₹29.66B 358.83M USD | ₹241.68K 2.92K USD | ₹157.10 1.9 USD | ₹158.94 1.92 USD | ₹29.66B 358.83M USD | 7.94 | ₹19.90 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | ₹108.06 1.31 USD |
+2.27
|
₹23.77B 287.61M USD | ₹1.15M 13.91K USD | ₹104.00 1.26 USD | ₹111.40 1.35 USD | ₹23.77B 287.61M USD | 27.99 | ₹3.86 0.05 USD | |
| MSP Steel & Power Limited MSPL.NS | ₹35.74 0.43 USD |
+3.18
|
₹20.26B 245.08M USD | ₹673.46K 8.15K USD | ₹33.97 0.41 USD | ₹35.95 0.43 USD | ₹20.26B 245.08M USD | 0 | -₹0.49 -0.005 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.88 0.12 USD |
-1.29
|
₹17.77B 214.99M USD | ₹10.06M 121.66K USD | ₹9.78 0.12 USD | ₹10.40 0.13 USD | ₹17.77B 214.99M USD | 109.77 | ₹0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.79 0.13 USD |
+0.75
|
₹17.65B 213.57M USD | ₹5.86M 70.9K USD | ₹10.73 0.13 USD | ₹11.00 0.13 USD | ₹17.65B 213.57M USD | 77.07 | ₹0.14 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹197.50 2.39 USD |
+2.05
|
₹14.08B 170.37M USD | ₹540.70K 6.54K USD | ₹194.49 2.35 USD | ₹206.50 2.5 USD | ₹14.08B 170.37M USD | 19.28 | ₹10.24 0.12 USD | |
| Steel Exchange India Limited STEELXIND.NS | ₹9.08 0.11 USD |
+1.45
|
₹12.37B 149.72M USD | ₹1.19M 14.45K USD | ₹8.97 0.11 USD | ₹9.22 0.11 USD | ₹12.37B 149.72M USD | 31.31 | ₹0.29 0.003 USD | |
| Kamdhenu Limited KAMDHENU.NS | ₹27.91 0.34 USD |
-0.57
|
₹7.87B 95.18M USD | ₹88.96K 1.08K USD | ₹27.52 0.33 USD | ₹28.07 0.34 USD | ₹7.87B 95.18M USD | 11.67 | ₹2.39 0.03 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹864.60 10.46 USD |
+0.11
|
₹244.34B 2.96B USD | ₹30.75K 372.06 USD | ₹861.20 10.42 USD | ₹870.10 10.53 USD | ₹244.34B 2.96B USD | 24.90 | ₹34.72 0.42 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,485.00 30.06 USD |
+0.97
|
₹174.18B 2.11B USD | ₹6.59K 79.68 USD | ₹2,449.70 29.64 USD | ₹2,485.00 30.06 USD | ₹174.18B 2.11B USD | 28.68 | ₹86.63 1.05 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹561.95 6.8 USD |
-0.06
|
₹76.09B 920.57M USD | ₹53.09K 642.34 USD | ₹558.05 6.75 USD | ₹563.60 6.82 USD | ₹76.09B 920.57M USD | 9.60 | ₹58.48 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,350.00 16.33 USD |
-1.52
|
₹72.84B 881.22M USD | ₹87.48K 1.06K USD | ₹1,342.70 16.24 USD | ₹1,374.50 16.63 USD | ₹72.84B 881.22M USD | 22.03 | ₹61.27 0.74 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹384.35 4.65 USD |
-1.11
|
₹72.00B 871.13M USD | ₹96.24K 1.16K USD | ₹384.00 4.65 USD | ₹389.95 4.72 USD | ₹72.00B 871.13M USD | 60.71 | ₹6.33 0.08 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹271.20 3.28 USD |
+1.02
|
₹48.88B 591.31M USD | ₹96.23K 1.16K USD | ₹269.80 3.26 USD | ₹273.70 3.31 USD | ₹48.88B 591.31M USD | 24.88 | ₹10.90 0.13 USD | |
| Goodluck India Limited GOODLUCK.NS | ₹1,171.50 14.17 USD |
-0.19
|
₹41.52B 502.38M USD | ₹35.03K 423.74 USD | ₹1,165.50 14.1 USD | ₹1,188.70 14.38 USD | ₹41.52B 502.38M USD | 22.48 | ₹52.11 0.63 USD | |
| Kalyani Steels Limited KSL.NS | ₹812.95 9.84 USD |
<0.01
|
₹37.72B 456.33M USD | ₹4.75K 57.45 USD | ₹810.00 9.8 USD | ₹819.05 9.91 USD | ₹37.72B 456.33M USD | 13.60 | ₹59.75 0.72 USD | |
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | ₹1,111.60 13.45 USD |
-0.39
|
₹32.36B 391.45M USD | ₹10.43K 126.16 USD | ₹1,109.50 13.42 USD | ₹1,128.00 13.65 USD | ₹32.36B 391.45M USD | 4.55 | ₹243.85 2.95 USD | |
| Vardhman Special Steels Limited VSSL.NS | ₹286.40 3.46 USD |
+0.25
|
₹27.71B 335.2M USD | ₹26.19K 316.81 USD | ₹286.05 3.46 USD | ₹290.05 3.51 USD | ₹27.71B 335.2M USD | 25.89 | ₹11.06 0.13 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | ₹489.15 5.92 USD |
+5.25
|
₹24.83B 300.46M USD | ₹430.74K 5.21K USD | ₹466.45 5.64 USD | ₹498.00 6.02 USD | ₹24.83B 300.46M USD | 42.42 | ₹11.53 0.14 USD | |
| Steelcast Limited STEELCAS.NS | ₹217.69 2.63 USD |
-1.9
|
₹22.34B 270.24M USD | ₹26.24K 317.44 USD | ₹217.57 2.63 USD | ₹223.10 2.7 USD | ₹22.34B 270.24M USD | 24.70 | ₹8.81 0.11 USD | |
| Mukand Limited MUKANDLTD.NS | ₹133.38 1.61 USD |
+2.33
|
₹21.04B 254.56M USD | ₹111.12K 1.34K USD | ₹128.21 1.55 USD | ₹134.50 1.63 USD | ₹21.04B 254.56M USD | 23.94 | ₹5.57 0.07 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹753.00 9.11 USD |
-1.81
|
₹12.38B 149.72M USD | ₹25.74K 311.35 USD | ₹752.00 9.1 USD | ₹753.00 9.11 USD | ₹12.38B 149.72M USD | 146.49 | ₹5.14 0.06 USD | |
| VISA Steel Limited VISASTEEL.NS | ₹63.43 0.77 USD |
-3.4
|
₹7.34B 88.86M USD | ₹11.74K 142.07 USD | ₹62.36 0.75 USD | ₹64.80 0.78 USD | ₹7.34B 88.86M USD | 0 | -₹43.64 -0.5 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | ₹40.79 0.49 USD |
-0.07
|
₹4.25B 51.43M USD | ₹125.68K 1.52K USD | ₹40.00 0.48 USD | ₹40.79 0.49 USD | ₹4.25B 51.43M USD | 0 | -₹1.92 -0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | ₹118.16 1.43 USD |
-0.64
|
₹4.17B 50.46M USD | ₹5.65K 68.32 USD | ₹116.18 1.41 USD | ₹121.34 1.47 USD | ₹4.17B 50.46M USD | 33.19 | ₹3.56 0.04 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | ₹60.90 0.74 USD |
+3.1
|
₹3.99B 48.28M USD | ₹15.94K 192.87 USD | ₹58.98 0.71 USD | ₹61.88 0.75 USD | ₹3.99B 48.28M USD | 27.30 | ₹2.23 0.03 USD | |
| Vaswani Industries Limited VASWANI.NS | ₹68.88 0.83 USD |
+2.47
|
₹2.27B 27.46M USD | ₹135.29K 1.64K USD | ₹67.15 0.81 USD | ₹69.99 0.85 USD | ₹2.27B 27.46M USD | 18.51 | ₹3.72 0.05 USD | |
| Incredible Industries Limited INCREDIBLE.NS | ₹45.10 0.55 USD |
-0.51
|
₹2.18B 26.33M USD | ₹2.29K 27.67 USD | ₹44.40 0.54 USD | ₹46.77 0.57 USD | ₹2.18B 26.33M USD | 14.45 | ₹3.12 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | ₹78.00 0.94 USD |
+0.58
|
₹1.54B 18.68M USD | ₹8.93K 107.98 USD | ₹76.07 0.92 USD | ₹78.90 0.95 USD | ₹1.54B 18.68M USD | 0 | -₹9.50 -0.1 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.18 0.07 USD |
-0.16
|
₹1.47B 17.73M USD | ₹51.65K 624.84 USD | ₹6.10 0.07 USD | ₹6.19 0.07 USD | ₹1.47B 17.73M USD | 0 | -₹0.50 -0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹8.34 0.1 USD |
+2.71
|
₹1.32B 15.91M USD | ₹28.36K 343.1 USD | ₹8.07 0.1 USD | ₹8.34 0.1 USD | ₹1.32B 15.91M USD | 36.26 | ₹0.23 0.002 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | ₹181.56 2.2 USD |
-1.01
|
₹997.53M 12.07M USD | ₹629.00 7.61 USD | ₹180.51 2.18 USD | ₹187.54 2.27 USD | ₹997.53M 12.07M USD | 35.88 | ₹5.06 0.06 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | ₹5.06 0.06 USD |
+1
|
₹901.41M 10.91M USD | ₹103.65K 1.25K USD | ₹5.01 0.06 USD | ₹5.08 0.06 USD | ₹901.41M 10.91M USD | 56.22 | ₹0.09 0.001 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.60 0.04 USD |
-1.64
|
₹354.26M 4.29M USD | ₹23.98K 290.08 USD | ₹3.54 0.04 USD | ₹3.72 0.05 USD | ₹354.26M 4.29M USD | 0.46 | ₹7.77 0.09 USD | |
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹8.35K 101.03 USD | ₹10.70 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.20 -0.002 USD | |
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.68 0.02 USD |
+1.2
|
₹291.33M 3.52M USD | ₹26.13K 316.07 USD | ₹1.66 0.02 USD | ₹1.73 0.02 USD | ₹291.33M 3.52M USD | 0 | -₹18.19 -0.2 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | ₹0.81 0.0097 USD |
+3.85
|
₹202.46M 2.45M USD | ₹14.61K 176.76 USD | ₹0.76 0.0091 USD | ₹0.81 0.0097 USD | ₹202.46M 2.45M USD | 0 | -₹0.12 -0.001 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}