パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.16T
時価総額合計
$119.77B
総出来高
BTC 56.91%   •   ETH 11.90%
占有率

結果ページ43 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5232)
OTC Markets OTCPK (5232)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LIFULL Co.,Ltd  NXCLF $1.25 —
0
$160.17M — $295.00 — $1.25 — $1.25 — $160.17M — 9.61 $0.13 —
Carnarvon Energy  CVONF $0.06 —
0
$159.34M — $104.74K — $0.06 — $0.06 — $159.34M — 0 $0.00 —
First Ottawa Bancshares  FOTB $170.00 —
0
$159.21M — $20.00 — $175.00 — $176.00 — $159.21M — 7.49 $22.68 —
Ricardo  RCDOF $2.74 —
0
$158.84M — $11.00K — $5.50 — $5.50 — $158.84M — 0 -$0.01 —
ADF  ADFJF $5.55 —
0
$158.62M — $900.00 — $5.48 — $5.48 — $158.62M — 6.45 $0.86 —
Firm Capital Property Trust  FRMUF $4.28 —
-0.6
$158.19M — $500.00 — $4.18 — $4.19 — $158.19M — 11.57 $0.37 —
CareRx  CHHHF $2.50 —
0
$156.98M — $800.00 — $2.50 — $2.50 — $156.98M — 250.00 $0.01 —
Photocure ASA  PHCUF $5.58 —
0
$156.90M — $100.00 — $6.00 — $6.00 — $156.90M — 558.00 $0.01 —
Focusrite  FOCIF $2.68 —
0
$155.63M — $400.00 — $4.60 — $4.60 — $155.63M — 22.33 $0.12 —
Geox S.p.A  GXSBF $0.42 —
0
$153.79M — $1.00K — $0.82 — $0.82 — $153.79M — 0 -$0.09 —
Audio Pixels  ADPXY $5.25 —
0
$153.35M — $4.00 — $5.10 — $5.10 — $153.35M — 0 -$0.18 —
North Dallas Bank & Trust  NODB $59.05 —
-0.84
$151.70M — $574.00 — $59.05 — $59.25 — $151.70M — 37.61 $1.57 —
BankGuam Holding Company  BKGM $8,200.00 —
0
$149.45M — $10.00 — $8,200.00 — $8,200.00 — $149.45M — 7.78 $1.05K —
Sansei  SKUYF $8.10 —
0
$147.33M — $200.00 — $8.76 — $9.00 — $147.33M — 11.10 $0.73 —
Scancell  SCNLF $0.14 —
0
$147.23M — $5.00K — $0.14 — $0.14 — $147.23M — 0 -$0.02 —
AFC Energy  AFGYF $0.12 —
0
$146.88M — $9.50K — $0.11 — $0.11 — $146.88M — 0 -$0.03 —
Syn Prop & Tech  SYYNY $3.80 —
0
$145.01M — $226.00 — $3.80 — $3.82 — $145.01M — 6.55 $0.58 —
Playmates  PYHOF $0.07 —
0
$144.88M — $5.42K — $0.06 — $0.06 — $144.88M — 0 $0.00 —
Yoma Strategic  YMAIF $0.06 —
0
$143.07M — $20.00K — $0.09 — $0.09 — $143.07M — 0 $0.00 —
Energy World  EWCLF $0.03 —
0
$142.05M — $10.00K — $0.03 — $0.03 — $142.05M — 0.27 $0.11 —
Genesis Land Development  GNLAF $2.50 —
0
$141.91M — $200.00 — $2.20 — $2.20 — $141.91M — 5.82 $0.43 —
EKF Diagnostics  EKDHF $0.32 —
0
$139.17M — $20.00K — $0.39 — $0.39 — $139.17M — 15.98 $0.02 —
Titan Minerals  TTTNF $0.48 —
0
$137.53M — $12.40K — $0.48 — $0.48 — $137.53M — 0 -$0.03 —
Magnora ASA  SVMRF $2.15 —
0
$137.42M — $100.00 — $2.15 — $2.15 — $137.42M — 6.14 $0.35 —
Source Energy Services  SCEYF $10.42 —
0
$136.87M — $100.00 — $10.42 — $10.42 — $136.87M — 8.20 $1.27 —
Dialight  DIALF $3.43 —
0
$136.47M — $2.50K — $3.25 — $3.25 — $136.47M — 19.05 $0.18 —
Next10  NXTN $0.89 —
0
$136.42M — $200.00 — $1.00 — $1.00 — $136.42M — 0 -$88.90 —
Evoke  EIHDF $0.30 —
0
$134.96M — $88.00 — $0.25 — $0.25 — $134.96M — 0 -$0.33 —
Appen  APXYY $0.21 —
0
$134.95M — $2.50K — $0.28 — $0.28 — $134.95M — 0 -$0.04 —
Bathurst Resources  BTURF $0.52 —
0
$134.36M — $143.00 — $0.52 — $0.52 — $134.36M — 51.50 $0.01 —
Bank of Utica  BKUTK $527.25 —
-0.52
$133.97M — $15.00 — $529.99 — $529.99 — $133.97M — 6.59 $79.98 —
Man Sang  MSGNF $0.04 —
-38.46
$133.71M — $39.00 — $0.01 — $0.01 — $133.71M — 0 -$0.08 —
KBS Real Estate Investment Trust III  KBSR $0.90 —
+49.68
$133.66M — $12.02K — $0.90 — $0.90 — $133.66M — 0 -$0.51 —
Tullow Oil  TUWLF $0.09 —
+50
$132.75M — $20.00K — $0.05 — $0.05 — $132.75M — 0 -$0.09 —
Appen  APPEF $0.47 —
0
$132.67M — $100.00 — $0.52 — $0.52 — $132.67M — 0 -$0.08 —
Summit Bank  SBKO $17.15 —
-0.29
$132.39M — $3.85K — $17.15 — $17.16 — $132.39M — 11.82 $1.45 —
Helix BioPharma  HBPCF $1.73 —
0
$132.13M — $1.00K — $0.66 — $0.66 — $132.13M — 0 -$0.06 —
Bank of Utica  BKUT $522.93 —
-8.74
$130.73M — $5.00 — $521.00 — $523.00 — $130.73M — 6.53 $79.99 —
Shanrong Biotechnology  SRBT $0.13 —
-9.72
$130.06M — $6.81K — $0.13 — $0.13 — $130.06M — 0 -$1.15 —
Times China  TMPPF $0.05 —
0
$129.44M — $10.00K — $0.05 — $0.05 — $129.44M — 0 -$0.38 —
BEO Bancorp  BEOB $103.85 —
+1.81
$128.98M — $200.00 — $103.85 — $103.85 — $128.98M — 7.85 $13.22 —
SDI  SDIIF $1.21 —
0
$126.53M — $100.00 — $1.28 — $1.28 — $126.53M — 20.16 $0.06 —
CSB Bancorp, Inc.  CSBB $48.01 —
-2.02
$126.23M — $809.00 — $48.01 — $49.00 — $126.23M — 9.19 $5.22 —
KWG  KWGPF $0.04 —
0
$126.16M — $750.00 — $0.04 — $0.04 — $126.16M — 0 -$0.08 —
Primary Bank  PRMY $26.50 —
+1.92
$125.15M — $200.00 — $26.00 — $26.00 — $125.15M — 12.10 $2.19 —
i-CABLE Communications  ICABY $0.35 —
0
$124.86M — $550.00 — $0.35 — $0.35 — $124.86M — 0 -$0.19 —
GURU Organic Energy  GUROF $3.70 —
0
$124.59M — $600.00 — $4.42 — $4.62 — $124.59M — 0 -$0.10 —
United Corporations  UCPLF $10.10 —
0
$123.80M — $1.00 — $10.46 — $10.46 — $123.80M — 0 -$1.50 —
Pharos Energy  SOCLF $0.30 —
0
$123.76M — $200.00 — $0.25 — $0.25 — $123.76M — 30.00 $0.01 —
Tethys Petroleum  TETHF $0.89 —
0
$123.48M — $100.00 — $0.92 — $0.92 — $123.48M — 0 -$0.07 —
Agfa-Gevaert  AFGVF $0.77 —
0
$122.94M — $1.00K — $1.16 — $1.16 — $122.94M — 0 -$0.22 —
MINT Income Fund  MICFF $5.47 —
+4.59
$122.86M — $80.00 — $5.47 — $5.47 — $122.86M — 3.93 $1.39 —
Founder  FHGDF $0.10 —
0
$121.97M — $5.00K — $0.10 — $0.10 — $121.97M — 0 $0.00 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
SomnoMed  SOMNF $0.46 —
0
$121.45M — $4.00K — $0.42 — $0.43 — $121.45M — 0 -$0.01 —
AVITA Medical  AVHHL $0.79 —
0
$119.99M — $1.00K — $0.81 — $0.81 — $119.99M — 0 -$0.36 —
Burnham  BURCA $25.50 —
-0.39
$119.70M — $1.40K — $25.05 — $25.80 — $119.70M — 11.91 $2.14 —
Asante Incorporated  ASNXF $12.13 —
0
$118.55M — $10.00 — $12.13 — $12.13 — $118.55M — 30.32 $0.40 —
Tower Properties Company  TPRP $25,999.00 —
+5.95
$117.80M — $2.00 — $25,999.00 — $25,999.00 — $117.80M — 454.52 $57.20 —
Theta Gold Mines  TGMGF $0.07 —
0
$116.60M — $3.50K — $0.20 — $0.20 — $116.60M — 0 -$0.01 —
ABV Consulting  ABVN $1.10 —
0
$116.09M — $100.00 — $1.10 — $1.10 — $116.09M — 0 -$48.09 —
Gourmet Provisions  GMPR $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
Diaceutics  DIUXF $1.37 —
0
$115.70M — $17.75K — $1.37 — $1.37 — $115.70M — 0 $0.00 —
Yellow Pages  YLWDF $8.38 —
0
$115.46M — $200.00 — $8.38 — $8.38 — $115.46M — 12.14 $0.69 —
GOME Retail  GMELF $0.00 —
0
$113.64M — $10.00K — $0.00 — $0.00 — $113.64M — 0.24 $0.01 —
Betmakers Technology  TPBTF $0.07 —
0
$113.39M — $296.00 — $0.07 — $0.07 — $113.39M — 0 -$0.02 —
Aminex  AEXFF $0.02 —
0
$111.71M — $10.00K — $0.02 — $0.02 — $111.71M — 0 $0.00 —
Postmedia Network Canada  PCDAF $1.13 —
0
$111.66M — $600.00 — $2.65 — $2.65 — $111.66M — 0 -$0.58 —
FFD Financial  FFDF $37.59 —
0
$111.23M — $395.00 — $37.59 — $37.59 — $111.23M — 8.80 $4.27 —
Rapala VMC  RPNMF $2.86 —
0
$111.19M — $700.00 — $3.29 — $3.29 — $111.19M — 0 -$0.11 —
Esprit  ESPGY $0.21 —
0
$110.98M — $0.00 — $0.00 — $0.00 — $110.98M — 0 $0.00 —
First Capital Bancshares  FCPB $11.65 —
0
$110.20M — $1.20K — $11.65 — $11.70 — $110.20M — 21.57 $0.54 —
OpGen  OPGN $10.84 —
+3.24
$109.17M — $1.05K — $6.66 — $10.84 — $109.17M — 60.22 $0.18 —
Viskase Companies  VKSC $0.93 —
0
$109.16M — $2.00K — $0.93 — $0.93 — $109.16M — 0 -$0.17 —
HLS Therapeutics  HLTRF $3.47 —
0
$108.43M — $200.00 — $3.53 — $3.54 — $108.43M — 0 -$0.45 —
First Keystone  FKYS $17.25 —
0
$107.75M — $1.10K — $17.25 — $17.27 — $107.75M — 11.73 $1.47 —
Southern Michigan Bancorp  SOMC $23.99 —
0
$107.18M — $6.00 — $23.50 — $23.50 — $107.18M — 9.63 $2.49 —
Haivision Systems  HAIVF $3.87 —
+1.47
$106.90M — $200.00 — $3.84 — $3.87 — $106.90M — 0 -$0.04 —
SIM Technology  SIMTF $0.01 —
0
$106.34M — $1.00K — $0.01 — $0.01 — $106.34M — 0 $0.00 —
American Bank Incorporated  AMBK $16.79 —
+3.01
$106.20M — $1.67K — $16.75 — $16.90 — $106.20M — 12.25 $1.37 —
BEC World Public Company  BECVY $0.53 —
0
$106.00M — $100.00 — $0.53 — $0.53 — $106.00M — 53.00 $0.01 —
Demae-Can Co.,Ltd  YUMSF $0.95 —
0
$105.97M — $100.00 — $1.37 — $1.37 — $105.97M — 0 -$0.28 —
Flint  NWPIF $0.94 —
-2.9
$103.63M — $112.00 — $0.94 — $0.94 — $103.63M — 0.24 $3.83 —
Terra Metals  PNGZF $0.13 —
0
$102.09M — $3.00 — $0.02 — $0.02 — $102.09M — 0 -$0.01 —
Mountain Pacific Bancorp  MPCB $14.75 —
-1.01
$101.84M — $145.00 — $14.90 — $14.90 — $101.84M — 8.72 $1.69 —
Hybrid Kinetic  FESTF $0.00 —
0
$101.76M — $10.00K — $0.20 — $0.20 — $101.76M — 0 $0.00 —
Pacific Edge  PFGTF $0.10 —
0
$101.52M — $10.00K — $0.10 — $0.10 — $101.52M — 0 -$0.02 —
Kintor Pharmaceutical  KNTPF $0.22 —
0
$101.28M — $460.00 — $0.26 — $0.26 — $101.28M — 0 -$0.05 —
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
0
$101.24M — $100.00 — $13.45 — $13.45 — $101.24M — 6.10 $2.11 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$101.16M — $5.00K — $0.05 — $0.05 — $101.16M — 0 -$0.06 —
Kenilworth Systems  KENS $0.30 —
0
$101.03M — $100.00 — $0.30 — $0.30 — $101.03M — 0 $0.00 —
Retail Food  RFGPF $1.60 —
0
$100.69M — $70.00K — $0.04 — $0.04 — $100.69M — 26.66 $0.06 —
Oxford Bank  OXBC $40.50 —
0
$100.28M — $198.00 — $40.50 — $40.50 — $100.28M — 9.68 $4.18 —
Roots  RROTF $2.48 —
0
$100.14M — $100.00 — $2.48 — $2.48 — $100.14M — 0 -$0.57 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $31.50 —
0
$100.02M — $405.00 — $31.00 — $32.00 — $100.02M — 131.25 $0.24 —
BioSyent  BIOYF $8.82 —
+0.46
$99.33M — $250.00 — $8.82 — $8.82 — $99.33M — 16.33 $0.54 —
McRae Industries, Inc.  MCRAB $44.00 —
0
$99.25M — $100.00 — $44.00 — $44.00 — $99.25M — 12.42 $3.54 —
McRae Industries  MCRAA $44.00 —
0
$99.25M — $150.00 — $44.00 — $44.00 — $99.25M — 12.68 $3.47 —
Security Federal  SFDL $31.60 —
0
$98.71M — $318.00 — $31.51 — $31.51 — $98.71M — 9.00 $3.51 —
Questerre Energy  QTEYF $0.23 —
0
$98.56M — $1.00K — $0.27 — $0.27 — $98.56M — 0 -$0.02 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀