結果ページ44 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5232)

OTC Markets OTCPK (5232)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mountain Pacific Bancorp MPCB	$14.90 —	+6.35	$102.87M —	$145.00 —	$14.90 —	$14.90 —	$102.87M —	8.81	$1.69 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$32.00 —	+1.59	$101.61M —	$405.00 —	$31.00 —	$32.00 —	$101.61M —	133.33	$0.24 —
Pacific Edge PFGTF	$0.10 —	0	$101.52M —	$10.00K —	$0.10 —	$0.10 —	$101.52M —	0	-$0.02 —
Kenilworth Systems KENS	$0.30 —	0	$101.03M —	$100.00 —	$0.30 —	$0.30 —	$101.03M —	0	$0.00 —
Asante Incorporated ASNXF	$10.29 —	-15.17	$100.56M —	$10.00 —	$12.13 —	$12.13 —	$100.56M —	25.72	$0.40 —
Oxford Bank OXBC	$40.50 —	0	$100.28M —	$198.00 —	$40.50 —	$40.50 —	$100.28M —	9.68	$4.18 —
Roots RROTF	$2.48 —	+1.22	$100.14M —	$100.00 —	$2.48 —	$2.48 —	$100.14M —	0	-$0.57 —
BioSyent BIOYF	$8.82 —	+0.46	$99.33M —	$250.00 —	$8.82 —	$8.82 —	$99.33M —	16.33	$0.54 —
McRae Industries, Inc. MCRAB	$44.00 —	0	$99.25M —	$100.00 —	$44.00 —	$44.00 —	$99.25M —	12.42	$3.54 —
McRae Industries MCRAA	$44.00 —	0	$99.25M —	$200.00 —	$44.00 —	$44.74 —	$99.25M —	12.68	$3.47 —
Security Federal SFDL	$31.51 —	-0.28	$98.43M —	$318.00 —	$31.51 —	$31.51 —	$98.43M —	8.97	$3.51 —
MedPeer,Inc. MDPEF	$3.95 —	+101.53	$97.75M —	$114.00 —	$4.40 —	$4.40 —	$97.75M —	0.0000020	$1.94M —
Spectra Systems SCTQ	$2.03 —	0	$97.14M —	$4.93K —	$2.03 —	$2.03 —	$97.14M —	15.64	$0.13 —
First Real Estate Investment Trust of New Jersey, Inc. FREVS	$13.00 —	0	$97.13M —	$3.20K —	$13.00 —	$13.25 —	$97.13M —	28.26	$0.46 —
Queen City Investments QUCT	$2,050.00 —	+0.99	$96.85M —	$5.00 —	$2,050.00 —	$2,050.00 —	$96.85M —	0	$0.00 —
Parkit Enterprise PKTEF	$0.42 —	0	$96.65M —	$2.50K —	$0.42 —	$0.42 —	$96.65M —	6.98	$0.06 —
Oceanic Iron Ore FEOVF	$0.61 —	0	$96.57M —	$21.00K —	$0.60 —	$0.61 —	$96.57M —	0	-$0.61 —
Crystal Valley Financial CYVF	$75.00 —	+2.39	$95.80M —	$26.00 —	$75.00 —	$75.00 —	$95.80M —	8.08	$9.28 —
Keck Seng Investments (Hong Kong) KCKSF	$0.28 —	0	$95.26M —	$4.00K —	$0.28 —	$0.28 —	$95.26M —	4.00	$0.07 —
Flint NWPIF	$0.86 —	0	$95.06M —	$1.20K —	$0.86 —	$0.86 —	$95.06M —	0.22	$3.83 —
Elron Ventures ELRNF	$1.35 —	0	$94.67M —	$300.00 —	$1.67 —	$1.67 —	$94.67M —	3.55	$0.38 —
New Peoples Bankshares NWPP	$4.00 —	0	$94.39M —	$400.00 —	$3.85 —	$4.00 —	$94.39M —	9.75	$0.41 —
Braemar BSEAF	$3.02 —	+0.33	$93.87M —	$100.00 —	$3.02 —	$3.02 —	$93.87M —	20.13	$0.15 —
EGR Exploration CDNMF	$0.26 —	+6927.05	$93.49M —	$10.00K —	$0.26 —	$0.26 —	$93.49M —	0	-$0.01 —
PBCO Financial Corporation PBCO	$17.55 —	0	$93.49M —	$10.00 —	$17.55 —	$17.55 —	$93.49M —	11.54	$1.52 —
Boyle Bancorp BYLB	$107.25 —	0	$92.84M —	$144.00 —	$107.25 —	$107.25 —	$92.84M —	8.00	$13.40 —
True North Commercial Real Estate Investment Trust TUERF	$6.35 —	0	$92.25M —	$133.00 —	$6.35 —	$6.35 —	$92.25M —	0	-$1.62 —
Athena Technology Acquisition Corp. II ATEK	$9.02 —	0	$91.51M —	$5.00 —	$7.05 —	$7.05 —	$91.51M —	0	-$0.31 —
Sylogist SYZLF	$3.88 —	0	$90.75M —	$100.00 —	$3.88 —	$3.88 —	$90.75M —	0	-$0.09 —
The Character CGROF	$5.11 —	+56.75	$90.62M —	$140.00 —	$3.25 —	$3.25 —	$90.62M —	15.96	$0.32 —
WISeKey International Holding AG WSKEF	$16.00 —	0	$90.00M —	$100.00 —	$16.00 —	$16.00 —	$90.00M —	0	-$1.16 —
Thinkific Labs THNCF	$1.31 —	-1.95	$89.52M —	$2.78K —	$1.31 —	$1.33 —	$89.52M —	0	$0.00 —
Reitmans (Canada) RTMNF	$1.77 —	0	$89.14M —	$100.00 —	$1.77 —	$1.77 —	$89.14M —	177.00	$0.01 —
Bancorp 34 BCTF	$13.25 —	0	$88.32M —	$3.90K —	$13.25 —	$13.25 —	$88.32M —	15.22	$0.87 —
Tefron TFRFF	$6.43 —	0	$88.06M —	$400.00 —	$6.43 —	$6.43 —	$88.06M —	7.47	$0.86 —
Bridgemarq Real Estate Services BREUF	$9.21 —	-0.97	$87.85M —	$100.00 —	$9.21 —	$9.21 —	$87.85M —	0	-$0.82 —
Austin Engineering AUSTF	$0.14 —	0	$87.79M —	$20.00K —	$0.14 —	$0.14 —	$87.79M —	4.66	$0.03 —
Citizens Bancshares CITZ	$42.00 —	0	$87.50M —	$100.00 —	$42.00 —	$42.00 —	$87.50M —	8.34	$5.03 —
Southeastern Banking SEBC	$27.50 —	+5.57	$87.45M —	$700.00 —	$26.05 —	$27.50 —	$87.45M —	8.59	$3.20 —
Tian An Medicare COLRF	$0.08 —	0	$86.49M —	$240.00 —	$0.00 —	$0.00 —	$86.49M —	0	$0.00 —
Farmers Bancorp (Frankfort IN) FABP	$47.00 —	-0.53	$86.33M —	$552.00 —	$47.00 —	$47.50 —	$86.33M —	8.63	$5.44 —
49 North Resources FNINF	$0.03 —	+183	$85.98M —	$100.00 —	$0.02 —	$0.02 —	$85.98M —	0	-$0.01 —
Bank of Botetourt BORT	$43.40 —	+3.33	$85.42M —	$8.00 —	$43.40 —	$43.40 —	$85.42M —	8.89	$4.88 —
Reitmans (Canada) RTMAF	$1.67 —	+12.84	$84.85M —	$100.00 —	$1.67 —	$1.67 —	$84.85M —	167.00	$0.01 —
SIR Royalty Income Fund SIRZF	$10.00 —	-1.28	$83.76M —	$500.00 —	$10.00 —	$10.00 —	$83.76M —	14.92	$0.67 —
Nmb Financial Corp NMBF	$15.95 —	0	$83.21M —	$878.00 —	$15.95 —	$16.10 —	$83.21M —	11.64	$1.37 —
KBS Real Estate Investment Trust III KBSR	$0.56 —	0	$83.17M —	$2.48K —	$1.50 —	$1.50 —	$83.17M —	0	-$0.51 —
Maxus Realty Trust MRTI	$70.00 —	+10.6	$83.16M —	$2.09K —	$62.99 —	$70.00 —	$83.16M —	0	-$1.13 —
Asiamet Resources KMGLF	$0.03 —	0	$82.73M —	$250.00K —	$0.03 —	$0.03 —	$82.73M —	0	$0.00 —
Eastern Michigan Financial EFIN	$63.50 —	0	$82.49M —	$385.00 —	$63.50 —	$63.75 —	$82.49M —	11.46	$5.54 —
Citizens Bancshares Corporation CZBS	$41.50 —	-1.05	$81.88M —	$1.12K —	$41.50 —	$41.50 —	$81.88M —	8.25	$5.03 —
George Risk Industries RSKIA	$16.50 —	-0.9	$80.71M —	$1.80K —	$16.50 —	$16.75 —	$80.71M —	9.88	$1.67 —
Economic Investment Trust ECVTF	$14.33 —	-1.17	$80.19M —	$400.00 —	$14.33 —	$14.33 —	$80.19M —	0.34	$41.22 —
Pinetree Capital PNPFF	$8.48 —	-4.29	$79.63M —	$3.00 —	$8.35 —	$8.48 —	$79.63M —	3.92	$2.16 —
Oak Ridge Financial Services BKOR	$28.75 —	0	$78.98M —	$400.00 —	$28.75 —	$28.75 —	$78.98M —	13.95	$2.06 —
Oregon Pacific Bancorp ORPB	$10.99 —	0	$78.73M —	$900.00 —	$10.50 —	$10.99 —	$78.73M —	16.65	$0.66 —
Blue Ribbon Income Fund BLUBF	$5.55 —	-8.42	$78.61M —	$300.00 —	$5.55 —	$5.55 —	$78.61M —	4.91	$1.13 —
Community Heritage Financial CMHF	$26.90 —	-0.37	$78.54M —	$700.00 —	$26.90 —	$26.90 —	$78.54M —	11.85	$2.27 —
Tullow Oil TUWLF	$0.05 —	-11.5	$78.32M —	$20.00K —	$0.05 —	$0.05 —	$78.32M —	0	-$0.09 —
Alterity Therapeutics Limited PRNAF	$0.01 —	+11.11	$77.89M —	$58.00K —	$0.01 —	$0.01 —	$77.89M —	0	$0.00 —
IG Design IGDFF	$0.81 —	+14.45	$77.28M —	$1.00K —	$0.81 —	$0.81 —	$77.28M —	0	-$1.06 —
Concord Acquisition Corp II CNDA	$11.00 —	-3.68	$77.12M —	$1.00 —	$11.00 —	$11.00 —	$77.12M —	0	-$0.08 —
Water Intelligence WTLLF	$4.05 —	+1.25	$77.00M —	$1.00K —	$4.05 —	$4.05 —	$77.00M —	16.19	$0.25 —
Lippo Malls Indonesia Retail Trust LPMDF	$0.01 —	0	$76.97M —	$63.00 —	$0.00 —	$0.00 —	$76.97M —	0	$0.00 —
River Valley Community Bancorp RVCB	$24.50 —	0	$76.23M —	$100.00 —	$24.50 —	$24.50 —	$76.23M —	18.01	$1.36 —
Century Financial CYFL	$46.00 —	-4.17	$76.14M —	$300.00 —	$46.00 —	$46.00 —	$76.14M —	8.19	$5.61 —
BBX Capital BBXIB	$5.50 —	0	$76.07M —	$200.00 —	$5.50 —	$5.50 —	$76.07M —	0	-$5.02 —
Potomac Bancshares PTBS	$18.27 —	-0.87	$75.72M —	$400.00 —	$18.27 —	$18.27 —	$75.72M —	8.82	$2.07 —
Killbuck Bancshares KLIB	$140.00 —	0	$75.38M —	$43.00 —	$140.00 —	$140.00 —	$75.38M —	7.69	$18.19 —
National Capital Bancorp NACB	$65.50 —	+0.77	$75.33M —	$16.00 —	$65.50 —	$65.50 —	$75.33M —	11.80	$5.55 —
AltEnergy AEAE	$12.01 —	0	$75.26M —	$132.00 —	$12.01 —	$12.01 —	$75.26M —	0	-$0.43 —
Hartford Creative HFUS	$3.00 —	-14.29	$75.08M —	$100.00 —	$3.00 —	$3.00 —	$75.08M —	75.00	$0.04 —
Vanjia VNJA	$2.50 —	-16.39	$75.00M —	$500.00 —	$1.95 —	$2.50 —	$75.00M —	0	$0.00 —
KP Tissue KPTSF	$7.48 —	0	$74.86M —	$100.00 —	$7.48 —	$7.48 —	$74.86M —	26.71	$0.28 —
Asian Pay Television Trust APTTF	$0.04 —	0	$74.86M —	$3.77K —	$0.04 —	$0.04 —	$74.86M —	3.84	$0.01 —
Solvay Bank SOBS	$29.50 —	0	$74.79M —	$400.00 —	$29.50 —	$29.70 —	$74.79M —	16.48	$1.79 —
GSP Resource GSRCF	$0.05 —	-45.05	$74.50M —	$10.00K —	$0.05 —	$0.05 —	$74.50M —	0	-$0.01 —
Pyxus PYYX	$3.00 —	-11.76	$73.82M —	$200.00 —	$3.00 —	$3.00 —	$73.82M —	0	-$0.12 —
Balance Labs BLNC	$1.55 —	0	$72.62M —	$200.00 —	$1.55 —	$1.55 —	$72.62M —	0	-$0.17 —
Cookpad CPADF	$0.98 —	0	$72.30M —	$4.43K —	$1.25 —	$1.25 —	$72.30M —	10.85	$0.09 —
Citizens Bancorp of Virginia CZBT	$34.00 —	+1.49	$72.21M —	$1.30K —	$33.50 —	$34.00 —	$72.21M —	8.39	$4.05 —
Naked Wines NWINF	$1.00 —	+2.25	$71.58M —	$16.00K —	$1.00 —	$1.00 —	$71.58M —	0	-$0.09 —
Delhi Bank DWNX	$21.00 —	+0.53	$71.48M —	$900.00 —	$20.70 —	$21.00 —	$71.48M —	33.33	$0.63 —
IXICO PHYOF	$0.77 —	+1000	$71.35M —	$1.00K —	$0.15 —	$0.15 —	$71.35M —	0	-$0.05 —
TurnKey Capital TKCI	$0.17 —	-7.95	$71.17M —	$19.11K —	$0.17 —	$0.35 —	$71.17M —	0	-$0.07 —
Water Oasis WOSSF	$0.10 —	-18.03	$70.94M —	$100.00 —	$0.10 —	$0.10 —	$70.94M —	5.00	$0.02 —
Madison County Financial MCBK	$26.50 —	0	$70.74M —	$6.00 —	$26.02 —	$26.50 —	$70.74M —	11.67	$2.27 —
Marine Bancorp of Florida MBOF	$38.45 —	-0.13	$70.32M —	$1.80K —	$38.45 —	$38.50 —	$70.32M —	24.80	$1.55 —
China Shuifa Singyes Energy CSSXF	$0.03 —	-10	$70.24M —	$2.67K —	$0.03 —	$0.03 —	$70.24M —	0	$0.00 —
Elementos ELTLF	$0.11 —	+14.9	$70.10M —	$100.00K —	$0.11 —	$0.11 —	$70.10M —	0	-$0.01 —
Alaska Power & Telephone Company APTL	$58.10 —	0	$70.04M —	$100.00 —	$58.10 —	$58.10 —	$70.04M —	5.65	$10.27 —
abrdn Asia-Pacific Income Fund VCC ABAKF	$2.09 —	0	$69.59M —	$100.00 —	$2.09 —	$2.09 —	$69.59M —	23.22	$0.09 —
ArcelorMittal South Africa ARCXF	$0.06 —	-21.24	$69.15M —	$10.00K —	$0.06 —	$0.06 —	$69.15M —	0	-$0.29 —
Hamlin Bank and Trust Company HMLN	$190.00 —	+1.02	$69.01M —	$12.00 —	$190.00 —	$190.00 —	$69.01M —	12.22	$15.54 —
Naked Wines MJWNY	$3.72 —	-3.38	$69.01M —	$15.00 —	$3.72 —	$3.72 —	$69.01M —	0	-$0.35 —
SPT Energy SEGYY	$0.70 —	0	$68.76M —	$100.00 —	$0.70 —	$0.70 —	$68.76M —	0	-$0.35 —
Scientific Energy SCGY	$0.26 —	0	$67.41M —	$100.00 —	$0.26 —	$0.26 —	$67.41M —	0	$0.00 —
Beaver Coal Company BVERS	$2,700.00 —	+0.37	$67.17M —	$10.00 —	$2,700.00 —	$2,710.00 —	$67.17M —	0	$0.00 —
Pricer AB (publ) PCRBF	$0.38 —	0	$66.95M —	$5.00K —	$0.38 —	$0.38 —	$66.95M —	0.48	$0.79 —
Spectrum SPGZ	$21,500.00 —	0	$66.89M —	$1.00 —	$21,500.00 —	$21,500.00 —	$66.89M —	15.74	$1.37K —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ44 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

結果ページ44 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格