結果ページ39 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5971)

OTC Markets OTCPK (5971)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Georgia Capital GRGCF	$25.58 —	0	$863.49M —	$372 —	$26.32 —	$26.32 —	$863.49M —	7.39	$3.46 —
Guangzhou R&F Properties GZUHF	$0.23 —	0	$863.05M —	$240 —	$0.23 —	$0.23 —	$863.05M —	0	-$0.63 —
Serica Energy SQZZF	$1.85 —	0	$862.88M —	$100 —	$1.9 —	$1.9 —	$862.88M —	8.04	$0.23 —
Nanosonics NNCSF	$2.61 —	0	$861.94M —	$1.1K —	$2.7 —	$2.76 —	$861.94M —	87.00	$0.03 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Atos SE AEXAF	$45 —	+10.92	$856.62M —	$800 —	$45 —	$45 —	$856.62M —	0.12	$354.25 —
C&C Group plc CGPZF	$2.1 —	0	$855.48M —	$3K —	$1.9 —	$1.9 —	$855.48M —	52.50	$0.04 —
Wereldhave WRDEF	$16 —	0	$854.02M —	$312 —	$13.1 —	$13.1 —	$854.02M —	5.33	$3 —
Karoon Energy KRNGY	$1.95 —	0	$847.9M —	$4.97K —	$2.15 —	$2.15 —	$847.9M —	6.09	$0.32 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$843.38M —	$7.85K —	$1.56 —	$1.56 —	$843.38M —	8.07	$0.14 —
Surgical Science Sweden AB (publ) SUSRF	$15.43 —	0	$828.81M —	$2K —	$15.5 —	$15.5 —	$828.81M —	53.20	$0.29 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$828.22M —	$1.17K —	$4.15 —	$4.15 —	$828.22M —	10.17	$0.24 —
Shui On Land SOLLF	$0.05999 —	0	$826.12M —	$100 —	$0.07 —	$0.07 —	$826.12M —	0	$0 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Starhill Global Real Estate Investment Trust SGLMF	$0.3499 —	0	$821.88M —	$13.32K —	$0.3499 —	$0.3499 —	$821.88M —	17.35	$0.02 —
Aquiva BHPA	$0.2 —	0	$820.81M —	$0 —	$0 —	$0 —	$820.81M —	0	$0 —
Pacific Century Regional Developments PCDVF	$0.26 —	0	$820.73M —	$15K —	$0.26 —	$0.26 —	$820.73M —	0	-$0.01 —
Pharming PHGUF	$1.19 —	0	$811.25M —	$500 —	$1 —	$1 —	$811.25M —	0	-$0.02 —
CStone Pharmaceuticals CSPHF	$0.52 —	0	$810.77M —	$800 —	$0.1199 —	$0.1199 —	$810.77M —	0	-$0.01 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$500 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
Agile AGPYF	$0.16 —	0	$807.37M —	$6.4K —	$0.13 —	$0.16 —	$807.37M —	0	-$0.4 —
Oil Refineries OILRF	$0.2399 —	0	$805.58M —	$54.82K —	$0.2399 —	$0.2399 —	$805.58M —	24.00	$0.01 —
PAX Global Technology PXGYF	$0.76 —	+2.24	$802.1M —	$2.17K —	$0.76 —	$0.76 —	$802.1M —	8.41	$0.09 —
Sdiptech AB (publ) SDTHF	$21.59 —	0	$800.7M —	$100 —	$28 —	$28 —	$800.7M —	20.96	$1.03 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF	$12.52 —	0	$799.76M —	$100 —	$22.65 —	$22.65 —	$799.76M —	5.87	$2.13 —
Elior Group SA ELROF	$2.43 —	0	$797.74M —	$2.37K —	$2.9 —	$2.9 —	$797.74M —	243.00	$0.01 —
The Rank RANKF	$1.07 —	0	$790.06M —	$24.39K —	$1.05 —	$1.05 —	$790.06M —	11.88	$0.09 —
The Westaim WEDXF	$23.54 —	+3.25	$789.88M —	$300 —	$22.8 —	$23.7 —	$789.88M —	0	-$2.16 —
Elders EDESY	$19.73 —	0	$789.49M —	$20 —	$29.79 —	$29.79 —	$789.49M —	15.29	$1.29 —
SMA Solar Technology AG SMTGY	$2.25 —	0	$783.93M —	$100 —	$2.22 —	$2.22 —	$783.93M —	0	-$0.46 —
CDL Hospitality Trusts CDHSF	$0.6199 —	0	$780.51M —	$200 —	$0.6199 —	$0.6199 —	$780.51M —	62.00	$0.01 —
Acomo ACNFF	$24.44 —	0	$780.13M —	$200 —	$21.96 —	$23.33 —	$780.13M —	13.96	$1.75 —
Takuma TKUMF	$9.18 —	0	$778.58M —	$362 —	$9.18 —	$9.18 —	$778.58M —	12.40	$0.74 —
Resolute Mining Limited RMGGY	$2.86 —	0	$778.15M —	$35 —	$2.43 —	$2.43 —	$778.15M —	0	-$0.13 —
Grieg Seafood ASA GRGSF	$6.9 —	0	$774.48M —	$100 —	$4.1 —	$4.1 —	$774.48M —	3.16	$2.18 —
PT Astra Agro Lestari Tbk AAGRY	$2 —	+42.86	$769.88M —	$607 —	$2 —	$2 —	$769.88M —	10.52	$0.19 —
Sagicor Financial Company SGCFF	$5.6 —	0	$768.29M —	$100 —	$5.6 —	$5.6 —	$768.29M —	9.33	$0.6 —
TomTom TMOAF	$5.2 —	0	$766.8M —	$300 —	$4.45 —	$4.45 —	$766.8M —	0	-$0.09 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Magellan Aerospace MALJF	$13.24 —	+1.38	$756.52M —	$100 —	$13.23 —	$13.23 —	$756.52M —	25.96	$0.51 —
K. Wah KWHAF	$0.2399 —	0	$756.02M —	$400 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Renewi SHMCF	$7.5 —	-2.98	$754.36M —	$100 —	$7.5 —	$7.5 —	$754.36M —	19.23	$0.39 —
Piaggio & C. SpA PIAGF	$2.12 —	0	$747.54M —	$1.8K —	$2.12 —	$2.12 —	$747.54M —	11.15	$0.19 —
China Travel International Investment Hong Kong CTVIF	$0.08999 —	0	$746.92M —	$4K —	$0.13 —	$0.13 —	$746.92M —	0	$0 —
Boozt AB (publ) BZTAF	$10.46 —	0	$746.45M —	$3.79K —	$7.76 —	$7.76 —	$746.45M —	32.68	$0.32 —
Volex VLXGF	$4.05 —	0	$744.46M —	$100 —	$3.48 —	$3.48 —	$744.46M —	16.87	$0.24 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.22 —	0	$740.65M —	$430 —	$0.2099 —	$0.2099 —	$740.65M —	7.36	$0.03 —
Close Brothers CBGPY	$9.81 —	+0.51	$738.14M —	$1 —	$9.81 —	$9.81 —	$738.14M —	0	-$1.79 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
FD FDRVF	$33.15 —	0	$735.34M —	$5.66K —	$31.7 —	$33.15 —	$735.34M —	0	-$1.3 —
A.G. BARR p.l.c BAGFF	$6.6 —	0	$734.16M —	$7.2K —	$6.6 —	$6.6 —	$734.16M —	18.85	$0.35 —
Ontex ONXYY	$4.6 —	0	$733.55M —	$100 —	$4.49 —	$4.49 —	$733.55M —	32.85	$0.14 —
Guardian Capital GCAAF	$29.9 —	-2.57	$732.56M —	$200 —	$29.9 —	$29.9 —	$732.56M —	13.90	$2.15 —
Zinzino AB (publ) ZNZNF	$20.77 —	0	$729.12M —	$176 —	$20.84 —	$20.84 —	$729.12M —	38.46	$0.54 —
Morguard North American Residential Real Estate Investment Trust MNARF	$13.72 —	+1.78	$726.67M —	$200 —	$13.72 —	$13.72 —	$726.67M —	5.88	$2.33 —
Intralot S.A. Integrated Lottery Systems and Services IRLTF	$1.1 —	0	$721.24M —	$100 —	$1.1 —	$1.1 —	$721.24M —	110.00	$0.01 —
Verbio SE VBVBF	$11.3 —	0	$719.99M —	$1 —	$22.54 —	$22.54 —	$719.99M —	0	-$0.51 —
Avon AVNBF	$24.2 —	0	$717.25M —	$300 —	$17.62 —	$17.62 —	$717.25M —	115.23	$0.21 —
PT Astra Agro Lestari Tbk PTABF	$0.3599 —	0	$715.78M —	$10 —	$0.5799 —	$0.5799 —	$715.78M —	9.00	$0.04 —
Ontex ONXXF	$8.28 —	0	$714.33M —	$1K —	$9.55 —	$9.55 —	$714.33M —	28.55	$0.29 —
Digital China DCHIF	$0.3699 —	0	$713.15M —	$400 —	$0.3599 —	$0.3599 —	$713.15M —	0	-$0.02 —
AMG Critical Materials AMVMF	$22 —	+2.33	$709.92M —	$100 —	$21.5 —	$21.5 —	$709.92M —	0	-$0.38 —
W.T.B. Financial Corporation WTBFB	$286.02 —	+0.63	$708.79M —	$2.29K —	$284 —	$286.05 —	$708.79M —	12.82	$22.31 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$0 —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$187 —	$6.23 —	$6.23 —	$707.3M —	19.35	$0.31 —
BOE Varitronix VARXF	$0.67 —	0	$706.86M —	$11K —	$0.8 —	$0.8 —	$706.86M —	11.19	$0.06 —
Amotiv GUDHF	$5.01 —	0	$706.02M —	$1 —	$7.25 —	$7.25 —	$706.02M —	13.18	$0.38 —
Poly Property PHKIF	$0.17 —	0	$705.95M —	$225 —	$0.19 —	$0.19 —	$705.95M —	17.07	$0.01 —
Clairvest CVTGF	$49 —	0	$703.83M —	$100 —	$49 —	$49 —	$703.83M —	7.76	$6.31 —
Comba Telecom Systems COBJF	$0.23 —	0	$702.71M —	$13.5K —	$0.1199 —	$0.1199 —	$702.71M —	0	-$0.03 —
Copperleaf CPLFF	$8.9 —	0	$700.35M —	$0 —	$0 —	$0 —	$700.35M —	0	$0 —
Robinsons Retail RRETY	$6.25 —	+6.11	$698.88M —	$205 —	$6.25 —	$6.25 —	$698.88M —	8.44	$0.74 —
MTY Food MTYFF	$30.04 —	0	$697.65M —	$72 —	$30.28 —	$30.28 —	$697.65M —	111.25	$0.27 —
Yanlord Land YLDGY	$7.21 —	0	$696.32M —	$200 —	$7.2 —	$7.21 —	$696.32M —	0	-$4.92 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$1.93 —	0	$694.98M —	$400 —	$1.93 —	$1.94 —	$694.98M —	9.19	$0.21 —
Shui On Land SOLLY	$4.12 —	0	$693.95M —	$1 —	$4.1 —	$4.1 —	$693.95M —	27.43	$0.15 —
Finnair Oyj FNNNF	$3.35 —	0	$691.86M —	$1.52K —	$3.35 —	$3.35 —	$691.86M —	37.22	$0.09 —
Hills Bancorporation HBIA	$77 —	0	$686.64M —	$30 —	$72.3 —	$72.3 —	$686.64M —	13.89	$5.54 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.04 —	0	$686M —	$2.2K —	$0.04 —	$0.04 —	$686M —	0	$0 —
Sunac Services SSHLF	$0.17 —	0	$685.48M —	$110 —	$0.2899 —	$0.2899 —	$685.48M —	0	-$0.02 —
Evertz EVTZF	$8.97 —	+0.45	$681.19M —	$2.4K —	$8.89 —	$8.93 —	$681.19M —	15.73	$0.57 —
Grenke AG GKSGF	$15.39 —	0	$679.9M —	$100 —	$15.39 —	$15.39 —	$679.9M —	9.05	$1.7 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$100 —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
alstria office REIT-AG ALSRF	$3.8 —	0	$678.54M —	$1.18K —	$3.8 —	$3.8 —	$678.54M —	0	-$3.92 —
Storytel AB (publ) STRYF	$5.68 —	0	$676.79M —	$3.39K —	$5.17 —	$5.17 —	$676.79M —	22.71	$0.25 —
G City GZTGF	$3.25 —	0	$664.91M —	$100 —	$3.55 —	$3.55 —	$664.91M —	0	-$0.15 —
Jupiter Fund Management JFHHF	$1.25 —	0	$661.76M —	$3.09K —	$1.17 —	$1.17 —	$661.76M —	7.81	$0.16 —
CTT - Correios De Portugal CTTPY	$8.02 —	0	$661.21M —	$100 —	$16.24 —	$16.24 —	$661.21M —	10.01	$0.8 —
Park Lawn PRRWF	$19.23 —	0	$658.67M —	$0 —	$0 —	$0 —	$658.67M —	0	$0 —
Beijing North Star Company BEIJF	$0.08 —	0	$656.93M —	$380 —	$0.1199 —	$0.1199 —	$656.93M —	0	-$0.12 —
Thungela Resources TNGRF	$5.1 —	-0.97	$655.98M —	$1.17K —	$5.1 —	$5.2 —	$655.98M —	3.42	$1.49 —
Yuexiu Real Estate Investment Trust YUXXF	$0.13 —	0	$650.35M —	$1K —	$0.2 —	$0.2 —	$650.35M —	12.65	$0.01 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Light LGSXY	$1.27 —	+4.96	$645.82M —	$3.41K —	$1.16 —	$1.28 —	$645.82M —	1.03	$1.23 —
Southern BancShares (N.C.) SBNC	$8,500 —	+1.19	$645.52M —	$6 —	$8,500 —	$8,600 —	$645.52M —	4.11	$2.06K —
Chow Sang Sang CHOWF	$0.88 —	0	$642.49M —	$250 —	$1.1 —	$1.1 —	$642.49M —	5.86	$0.15 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Ridley RIDYF	$1.56 —	0	$642.3M —	$100 —	$1.41 —	$1.41 —	$642.3M —	19.50	$0.08 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ39 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

結果ページ39 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格