$3.41T
時価総額合計
$179.39B
総出来高
BTC 61.60%     ETH 9.06%
占有率

結果ページ39 国:米国 取引所:OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5971)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nagarro SE  NGRRF $66.3
-1.79
$866.36M $370 $67.65 $68.3 $866.36M 17.58 $3.77
Sagicor Financial Company  SGCFF $6.2
+10.71
$864.7M $100 $5.6 $5.6 $864.7M 11.48 $0.54
C&C Group plc  CGPZF $2.1
0
$863.4M $3K $1.9 $1.9 $863.4M 52.50 $0.04
Guangzhou R&F Properties  GZUHF $0.23
0
$863.05M $240 $0.23 $0.23 $863.05M 0 -$0.63
Karoon Energy  KRNGY $1.95
0
$862.49M $4.97K $2.15 $2.15 $862.49M 6.09 $0.32
Shenzhen Inv  SZNTF $0.08999
0
$861.67M $100 $0.13 $0.13 $861.67M 0 -$0.03
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Atos SE  AEXAF $45
+4.65
$856.62M $800 $45 $45 $856.62M 0.12 $354.53
Serica Energy  SQZZF $1.85
0
$854.53M $100 $1.9 $1.9 $854.53M 8.04 $0.23
Wereldhave  WRDEF $16
0
$854.02M $312 $13.1 $13.1 $854.02M 5.33 $3
Miramar Hotel and Investment Company  MMHTF $1.13
0
$838.96M $7.85K $1.56 $1.56 $838.96M 8.07 $0.14
Surgical Science Sweden AB (publ)  SUSRF $16.33
+5.83
$833.26M $2K $15.5 $15.5 $833.26M 56.31 $0.29
Health and Happiness (H&H)  BTSDF $1.26
0
$825.23M $195 $1.3 $1.3 $825.23M 0 -$0.01
Starhill Global Real Estate Investment Trust  SGLMF $0.3499
0
$821.88M $13.32K $0.3499 $0.3499 $821.88M 17.35 $0.02
Morgan Advanced Materials  MCRUF $2.44
0
$821.43M $1.17K $4.15 $4.15 $821.43M 10.17 $0.24
Aquiva  BHPA $0.2
0
$820.81M $0 $0 $0 $820.81M 0 $0
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Pharming  PHGUF $1.19
0
$810.46M $500 $1 $1 $810.46M 0 -$0.02
T. Hasegawa  HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
Agile  AGPYF $0.16
0
$807.37M $6.4K $0.13 $0.16 $807.37M 0 -$0.4
TomTom  TMOAF $5.2
0
$806.11M $300 $4.45 $4.45 $806.11M 0 -$0.09
CStone Pharmaceuticals  CSPHF $0.52
0
$803.83M $800 $0.1199 $0.1199 $803.83M 0 -$0.01
PAX Global Technology  PXGYF $0.76
+9.33
$802.1M $2.17K $0.76 $0.76 $802.1M 9.46 $0.08
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52
0
$801.21M $100 $22.65 $22.65 $801.21M 5.87 $2.13
Sdiptech AB (publ)  SDTHF $21.59
0
$800.7M $100 $28 $28 $800.7M 20.96 $1.03
The Westaim  WEDXF $23.5
-0.84
$795.4M $1.7K $23.5 $23.5 $795.4M 0 -$2.16
Elior Group SA  ELROF $2.43
0
$794.91M $2.37K $2.9 $2.9 $794.91M 243.00 $0.01
The Rank  RANKF $1.07
0
$790.06M $24.39K $1.05 $1.05 $790.06M 11.88 $0.09
Resolute Mining Limited  RMGGY $2.86
0
$789.92M $35 $2.43 $2.43 $789.92M 0 -$0.13
SMA Solar Technology AG  SMTGY $2.25
0
$785.76M $100 $2.22 $2.22 $785.76M 0 -$0.46
Oil Refineries  OILRF $0.2399
0
$783.11M $54.82K $0.2399 $0.2399 $783.11M 24.00 $0.01
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Elders  EDESY $19.73
0
$779.95M $20 $29.79 $29.79 $779.95M 15.29 $1.29
Acomo  ACNFF $24.44
0
$779.07M $200 $21.96 $23.33 $779.07M 13.96 $1.75
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
Grieg Seafood ASA  GRGSF $6.9
0
$774.48M $100 $4.1 $4.1 $774.48M 3.17 $2.17
Volex  VLXGF $4.19
+3.46
$770.19M $100 $3.48 $3.48 $770.19M 18.21 $0.23
PT Astra Agro Lestari Tbk  AAGRY $2
0
$769.88M $607 $2 $2 $769.88M 10.52 $0.19
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8
0
$757.24M $3K $1.8 $1.8 $757.24M 2.49 $0.72
D&L Industries  DALQF $0.11
0
$757.14M $102 $0.13 $0.13 $757.14M 10.59 $0.01
K. Wah  KWHAF $0.2399
0
$756.02M $400 $0.22 $0.22 $756.02M 23.98 $0.01
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
Piaggio & C. SpA  PIAGF $2.12
0
$747.54M $1.8K $2.12 $2.12 $747.54M 11.15 $0.19
Boozt AB (publ)  BZTAF $10.46
0
$746.45M $3.79K $7.76 $7.76 $746.45M 32.68 $0.32
Magellan Aerospace  MALJF $13
-1.74
$742.8M $100 $13 $13 $742.8M 25.49 $0.51
Zinzino AB (publ)  ZNZNF $21.03
+1.25
$742.13M $176 $20.84 $20.84 $742.13M 39.67 $0.53
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22
0
$740.65M $430 $0.2099 $0.2099 $740.65M 7.36 $0.03
Karoon Energy  KRNGF $1
0
$740.36M $10 $1 $1 $740.36M 6.25 $0.16
China Travel International Investment Hong Kong  CTVIF $0.08999
0
$739.99M $4K $0.13 $0.13 $739.99M 0 $0
Close Brothers  CBGPY $9.8
0
$737.39M $1 $9.81 $9.81 $737.39M 0 -$1.78
Robinsons Retail  RRETY $6.25
-5.16
$737.26M $205 $6.25 $6.25 $737.26M 8.44 $0.74
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
FD  FDRVF $33.15
0
$735.34M $5.66K $31.7 $33.15 $735.34M 0 -$1.29
A.G. BARR p.l.c  BAGFF $6.6
0
$734.16M $7.2K $6.6 $6.6 $734.16M 18.85 $0.35
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 32.85 $0.14
Guardian Capital  GCAAF $29.9
-2.76
$723.75M $200 $29.9 $29.9 $723.75M 13.90 $2.15
Ontex  ONXXF $8.28
0
$721.29M $1K $9.55 $9.55 $721.29M 28.55 $0.29
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Verbio SE  VBVBF $11.3
0
$719.99M $1 $22.54 $22.54 $719.99M 0 -$0.51
Avon  AVNBF $24.2
0
$717.25M $300 $17.62 $17.62 $717.25M 115.23 $0.21
Morguard North American Residential Real Estate Investment Trust  MNARF $13.68
-0.29
$715.86M $100 $13.68 $13.68 $715.86M 5.84 $2.34
Digital China  DCHIF $0.3699
0
$715.28M $400 $0.3599 $0.3599 $715.28M 0 -$0.02
AMG Critical Materials  AMVMF $22
0
$714.85M $100 $21.5 $21.5 $714.85M 0 -$0.38
Poly Property  PHKIF $0.17
0
$710.8M $225 $0.19 $0.19 $710.8M 17.07 $0.01
W.T.B. Financial Corporation  WTBFB $286.02
+0.63
$708.79M $2.29K $284 $286.05 $708.79M 12.82 $22.31
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $10K $0.0094 $0.0094 $708.77M 0.50 $0.02
China Oriental Group Company  CUGCF $0.19
0
$708.03M $0 $0.27 $0.27 $708.03M 19.01 $0.01
Collins Foods  CLLFF $6
0
$707.3M $187 $6.23 $6.23 $707.3M 19.35 $0.31
Clairvest  CVTGF $49
0
$703.83M $100 $49 $49 $703.83M 7.76 $6.31
BOE Varitronix  VARXF $0.67
0
$702.88M $11K $0.8 $0.8 $702.88M 11.19 $0.06
Comba Telecom Systems  COBJF $0.23
0
$702.71M $13.5K $0.1199 $0.1199 $702.71M 0 -$0.03
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.92
Amotiv  GUDHF $5.01
0
$696.17M $1 $7.25 $7.25 $696.17M 13.18 $0.38
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.93
0
$694.96M $400 $1.93 $1.94 $694.96M 9.19 $0.21
PT Astra Agro Lestari Tbk  PTABF $0.3599
0
$692.89M $10 $0.5799 $0.5799 $692.89M 9.00 $0.04
MTY Food  MTYFF $30.09
-0.63
$692.72M $100 $30.09 $30.09 $692.72M 111.44 $0.27
Finnair Oyj  FNNNF $3.35
0
$686.05M $1.52K $3.35 $3.35 $686.05M 37.22 $0.09
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$686M $2.2K $0.04 $0.04 $686M 0 $0
Shui On Land  SOLLY $4.12
0
$683.72M $1 $4.1 $4.1 $683.72M 27.43 $0.15
Shui On Land  SOLLF $0.05
-16
$683.72M $100 $0.07 $0.07 $683.72M 0 $0
Grenke AG  GKSGF $15.39
0
$679.9M $100 $15.39 $15.39 $679.9M 9.05 $1.7
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $100 $23.04 $23.04 $679.5M 10.76 $2.14
alstria office REIT-AG  ALSRF $3.8
0
$678.54M $1.18K $3.8 $3.8 $678.54M 0 -$3.92
Sunac Services  SSHLF $0.17
0
$677.67M $110 $0.2899 $0.2899 $677.67M 0 -$0.02
Storytel AB (publ)  STRYF $5.68
0
$676.79M $3.39K $5.17 $5.17 $676.79M 22.71 $0.25
Evertz  EVTZF $8.89
-0.45
$675.12M $1.6K $8.88 $8.89 $675.12M 15.59 $0.57
Jupiter Fund Management  JFHHF $1.25
0
$668.92M $3.09K $1.17 $1.17 $668.92M 7.81 $0.16
Light  LGSXY $1.3
+2.36
$665.77M $1.56K $1.21 $1.3 $665.77M 1.11 $1.17
CTT - Correios De Portugal  CTTPY $8.02
0
$661.21M $100 $16.24 $16.24 $661.21M 10.01 $0.8
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Beijing North Star Company  BEIJF $0.08
0
$656.93M $380 $0.1199 $0.1199 $656.93M 0 -$0.12
G City  GZTGF $3.25
0
$653.06M $100 $3.55 $3.55 $653.06M 0 -$0.15
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $1K $0.2 $0.2 $650.35M 12.65 $0.01
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Southern BancShares (N.C.)  SBNC $8,500
+1.19
$645.52M $6 $8,500 $8,600 $645.52M 4.11 $2.06K
Hills Bancorporation  HBIA $72.35
+0.07
$645.17M $6 $72.35 $72.35 $645.17M 13.05 $5.54
Chow Sang Sang  CHOWF $0.88
0
$642.49M $250 $1.1 $1.1 $642.49M 5.86 $0.15
Synthomer  SYYYF $1.8
0
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Ridley  RIDYF $1.56
0
$642.3M $100 $1.41 $1.41 $642.3M 19.50 $0.08
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください