$3.41T
時価総額合計
$63.99B
総出来高
BTC 61.59%     ETH 9.02%
占有率

結果ページ39 国:米国 取引所:OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5971)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
X-FAB Silicon Foundries SE  XFABF $6.59
0
$893.02M $400 $6.45 $6.45 $893.02M 14.01 $0.47
Aecon  AEGXF $14.16
+0.64
$890.9M $100 $14.16 $14.16 $890.9M 0 -$1.06
JS Global Lifestyle Company  JGLCF $0.22
0
$887.67M $2.5K $0.26 $0.26 $887.67M 0 $0
Nagarro SE  NGRRF $66.3
-1.79
$880.29M $370 $67.65 $68.3 $880.29M 17.44 $3.8
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
Extendicare  EXETF $10.48
+0.77
$878.41M $500 $10.48 $10.48 $878.41M 16.12 $0.65
Georgia Capital  GRGCF $25.99
-1.25
$876.55M $300 $25.99 $25.99 $876.55M 7.73 $3.36
Nanosonics  NNCSF $2.65
+1.53
$875.9M $1.1K $2.7 $2.76 $875.9M 88.33 $0.03
Savencia SA  BNGRF $52.3
0
$868.66M $729 $60.88 $60.88 $868.66M 5.97 $8.76
SMA Solar Technology AG  SMTGF $25
0
$867.5M $500 $25 $25 $867.5M 0 -$4.66
Guangzhou R&F Properties  GZUHF $0.23
0
$863.05M $240 $0.23 $0.23 $863.05M 0 -$0.63
Surgical Science Sweden AB (publ)  SUSRF $16.33
+5.83
$861.27M $2K $15.5 $15.5 $861.27M 56.31 $0.29
Serica Energy  SQZZF $1.85
0
$859.25M $100 $1.9 $1.9 $859.25M 8.04 $0.23
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Atos SE  AEXAF $45
+4.65
$856.62M $800 $45 $45 $856.62M 0.12 $356.76
Wereldhave  WRDEF $16
0
$854.02M $312 $13.1 $13.1 $854.02M 5.33 $3
Sagicor Financial Company  SGCFF $6.2
+10.71
$853.14M $100 $5.6 $5.6 $853.14M 11.48 $0.54
Shenzhen Inv  SZNTF $0.08999
0
$850.29M $100 $0.13 $0.13 $850.29M 0 -$0.03
C&C Group plc  CGPZF $2.1
0
$848.77M $3K $1.9 $1.9 $848.77M 52.50 $0.04
Miramar Hotel and Investment Company  MMHTF $1.13
0
$838.04M $7.85K $1.56 $1.56 $838.04M 8.07 $0.14
Health and Happiness (H&H)  BTSDF $1.26
0
$825.23M $195 $1.3 $1.3 $825.23M 0 -$0.01
Starhill Global Real Estate Investment Trust  SGLMF $0.3499
0
$821.88M $13.32K $0.3499 $0.3499 $821.88M 17.35 $0.02
Aquiva  BHPA $0.2
0
$820.81M $0 $0 $0 $820.81M 0 $0
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Morgan Advanced Materials  MCRUF $2.8
+18.14
$819.22M $100 $2.8 $2.8 $819.22M 11.66 $0.24
Karoon Energy  KRNGF $1
0
$816.39M $10 $1 $1 $816.39M 6.25 $0.16
Pharming  PHGUF $1.19
0
$810.46M $500 $1 $1 $810.46M 0 -$0.02
T. Hasegawa  HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
Agile  AGPYF $0.16
0
$807.37M $6.4K $0.13 $0.16 $807.37M 0 -$0.4
PAX Global Technology  PXGYF $0.76
+9.33
$802.1M $2.17K $0.76 $0.76 $802.1M 9.46 $0.08
Sdiptech AB (publ)  SDTHF $21.59
0
$800.7M $100 $28 $28 $800.7M 20.96 $1.03
TomTom  TMOAF $5.2
0
$797.01M $300 $4.45 $4.45 $797.01M 0 -$0.09
The Westaim  WEDXF $23.53
-0.72
$796.59M $5.83K $23.47 $23.53 $796.59M 0 -$2.16
Resolute Mining Limited  RMGGY $2.86
0
$792.13M $35 $2.43 $2.43 $792.13M 0 -$0.13
CStone Pharmaceuticals  CSPHF $0.52
0
$791.7M $800 $0.1199 $0.1199 $791.7M 0 -$0.01
Elders  EDESY $19.73
0
$790.82M $20 $29.79 $29.79 $790.82M 15.29 $1.29
The Rank  RANKF $1.07
0
$790.06M $24.39K $1.05 $1.05 $790.06M 11.88 $0.09
Elior Group SA  ELROF $2.43
0
$785.9M $2.37K $2.9 $2.9 $785.9M 243.00 $0.01
Acomo  ACNFF $24.44
0
$785.67M $200 $21.96 $23.33 $785.67M 13.88 $1.76
Oil Refineries  OILRF $0.2399
0
$783.11M $54.82K $0.2399 $0.2399 $783.11M 24.00 $0.01
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
SMA Solar Technology AG  SMTGY $2.25
0
$779.88M $100 $2.22 $2.22 $779.88M 0 -$0.47
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52
0
$779.58M $100 $22.65 $22.65 $779.58M 5.85 $2.14
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
Grieg Seafood ASA  GRGSF $6.9
0
$774.48M $100 $4.1 $4.1 $774.48M 3.16 $2.18
Volex  VLXGF $4.19
+3.46
$770.19M $100 $3.48 $3.48 $770.19M 18.21 $0.23
PT Astra Agro Lestari Tbk  AAGRY $2
0
$769.88M $607 $2 $2 $769.88M 11.11 $0.18
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8
0
$757.24M $3K $1.8 $1.8 $757.24M 2.49 $0.72
D&L Industries  DALQF $0.11
0
$757.14M $102 $0.13 $0.13 $757.14M 10.59 $0.01
K. Wah  KWHAF $0.2399
0
$756.02M $400 $0.22 $0.22 $756.02M 23.98 $0.01
Magellan Aerospace  MALJF $13
-1.74
$755.51M $100 $13 $13 $755.51M 25.49 $0.51
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
Zinzino AB (publ)  ZNZNF $21.03
+1.25
$751.33M $176 $20.84 $20.84 $751.33M 38.94 $0.54
Piaggio & C. SpA  PIAGF $2.12
0
$747.54M $1.8K $2.12 $2.12 $747.54M 11.15 $0.19
Boozt AB (publ)  BZTAF $10.46
0
$746.45M $3.79K $7.76 $7.76 $746.45M 32.68 $0.32
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22
0
$740.65M $430 $0.2099 $0.2099 $740.65M 7.36 $0.03
Close Brothers  CBGPY $9.8
0
$739.79M $1 $9.81 $9.81 $739.79M 0 -$1.79
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
FD  FDRVF $33.15
0
$735.34M $5.66K $31.7 $33.15 $735.34M 0 -$1.3
A.G. BARR p.l.c  BAGFF $6.6
0
$734.16M $7.2K $6.6 $6.6 $734.16M 18.85 $0.35
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 32.85 $0.14
China Travel International Investment Hong Kong  CTVIF $0.08999
0
$733.04M $4K $0.13 $0.13 $733.04M 0 $0
Guardian Capital  GCAAF $29.9
-2.76
$727.3M $200 $29.9 $29.9 $727.3M 13.90 $2.15
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Verbio SE  VBVBF $11.3
0
$719.99M $1 $22.54 $22.54 $719.99M 0 -$0.51
Avon  AVNBF $24.2
0
$717.25M $300 $17.62 $17.62 $717.25M 115.23 $0.21
W.T.B. Financial Corporation  WTBFB $288.76
+0.96
$715.58M $277 $283 $288.76 $715.58M 12.93 $22.32
Ontex  ONXXF $8.28
0
$712.06M $1K $9.55 $9.55 $712.06M 28.55 $0.29
Robinsons Retail  RRETY $6.25
-5.16
$709.96M $205 $6.25 $6.25 $709.96M 8.44 $0.74
AMG Critical Materials  AMVMF $22
0
$709.92M $100 $21.5 $21.5 $709.92M 0 -$0.38
Morguard North American Residential Real Estate Investment Trust  MNARF $13.58
-1.02
$709.25M $200 $13.58 $13.68 $709.25M 5.82 $2.33
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $10K $0.0094 $0.0094 $708.77M 0.50 $0.02
China Oriental Group Company  CUGCF $0.19
0
$708.03M $0 $0.27 $0.27 $708.03M 19.01 $0.01
Collins Foods  CLLFF $6
0
$707.3M $187 $6.23 $6.23 $707.3M 19.35 $0.31
PT Astra Agro Lestari Tbk  PTABF $0.3599
0
$705.94M $10 $0.5799 $0.5799 $705.94M 9.00 $0.04
Clairvest  CVTGF $49
0
$703.83M $100 $49 $49 $703.83M 7.76 $6.31
Comba Telecom Systems  COBJF $0.23
0
$702.71M $13.5K $0.1199 $0.1199 $702.71M 0 -$0.03
Digital China  DCHIF $0.3699
0
$702.36M $400 $0.3599 $0.3599 $702.36M 0 -$0.02
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.93
0
$698.85M $400 $1.93 $1.94 $698.85M 9.19 $0.21
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.92
Poly Property  PHKIF $0.17
0
$696.16M $225 $0.19 $0.19 $696.16M 17.07 $0.01
Shui On Land  SOLLY $4.12
0
$693.89M $1 $4.1 $4.1 $693.89M 27.43 $0.15
Shui On Land  SOLLF $0.05
-16
$693.89M $100 $0.07 $0.07 $693.89M 0 $0
MTY Food  MTYFF $30.09
-0.63
$692.02M $100 $30.09 $30.09 $692.02M 111.44 $0.27
Finnair Oyj  FNNNF $3.35
0
$686.05M $1.52K $3.35 $3.35 $686.05M 37.22 $0.09
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$686M $2.2K $0.04 $0.04 $686M 0 $0
Amotiv  GUDHF $5.01
0
$680.86M $1 $7.25 $7.25 $680.86M 13.18 $0.38
Grenke AG  GKSGF $15.39
0
$679.9M $100 $15.39 $15.39 $679.9M 9.05 $1.7
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $100 $23.04 $23.04 $679.5M 10.76 $2.14
alstria office REIT-AG  ALSRF $3.8
0
$678.54M $1.18K $3.8 $3.8 $678.54M 0 -$3.92
Storytel AB (publ)  STRYF $5.68
0
$676.79M $3.39K $5.17 $5.17 $676.79M 22.71 $0.25
Sunac Services  SSHLF $0.17
0
$673.74M $110 $0.2899 $0.2899 $673.74M 0 -$0.02
Evertz  EVTZF $8.83
-1.12
$672.39M $2K $8.83 $8.89 $672.39M 15.49 $0.57
BOE Varitronix  VARXF $0.67
0
$671.08M $11K $0.8 $0.8 $671.08M 11.19 $0.06
Light  LGSXY $1.33
+4.72
$670.75M $5.07K $1.21 $1.33 $670.75M 1.12 $1.18
Jupiter Fund Management  JFHHF $1.25
0
$664.04M $3.09K $1.17 $1.17 $664.04M 7.35 $0.17
CTT - Correios De Portugal  CTTPY $8.02
0
$661.21M $100 $16.24 $16.24 $661.21M 10.01 $0.8
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Beijing North Star Company  BEIJF $0.08
0
$656.93M $380 $0.1199 $0.1199 $656.93M 0 -$0.12
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください