結果ページ39 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (6021)

OTC Markets OTCPK (6021)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Permanent TSB Group Holdings plc ILPMY	$1.8 —	0	$980.99M —	$100 —	$1.7 —	$1.7 —	$980.99M —	7.20	$0.25 —
Nissan Shatai NSNHF	$6.4 —	0	$980.91M —	$142 —	$6.4 —	$6.4 —	$980.91M —	640.00	$0.01 —
Singapore Post SPSTF	$0.4 —	0	$979.44M —	$13.16K —	$0.38 —	$0.38 —	$979.44M —	13.33	$0.03 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
Yuexiu Transport Infrastructure GZITF	$0.5799 —	0	$971.6M —	$70.13K —	$0.5799 —	$0.5799 —	$971.6M —	11.61	$0.05 —
Xvivo Perfusion AB (publ) XVIPF	$30.8 —	+11.19	$970.18M —	$100 —	$30.8 —	$30.8 —	$970.18M —	54.03	$0.57 —
Singapore Post Limited SPSTY	$8 —	0	$967.93M —	$100 —	$8.69 —	$8.69 —	$967.93M —	15.09	$0.53 —
Permanent TSB ILPMF	$1.64 —	0	$966.02M —	$20K —	$1.64 —	$1.65 —	$966.02M —	6.55	$0.25 —
Arjo AB (publ) ARRJF	$3.07 —	0	$965.35M —	$100 —	$4.59 —	$4.59 —	$965.35M —	18.05	$0.17 —
Irish Continental IRCUF	$5.52 —	0	$965.1M —	$139 —	$5.56 —	$5.56 —	$965.1M —	13.46	$0.41 —
Elopak ASA ELPKF	$2.81 —	0	$959.53M —	$350 —	$2.81 —	$2.81 —	$959.53M —	9.68	$0.29 —
Prosegur Cash, S.A. PGUUF	$0.6099 —	0	$959.27M —	$388.75K —	$0.5899 —	$0.5899 —	$959.27M —	15.32	$0.04 —
Monadelphous MOPHY	$9.45 —	0	$957.03M —	$331 —	$9.45 —	$9.45 —	$957.03M —	19.68	$0.48 —
Manitou BF SA MAOIF	$24.99 —	0	$956.32M —	$434 —	$22.15 —	$22.15 —	$956.32M —	5.39	$4.63 —
Robinsons Retail RRETY	$6.59 —	0	$954.04M —	$400 —	$5.85 —	$5.89 —	$954.04M —	5.27	$1.25 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
FIH Mobile FXCNF	$0.1199 —	0	$946.14M —	$40K —	$0.08 —	$0.08 —	$946.14M —	0	$0 —
Gr. Sarantis SRTSF	$14 —	0	$944.24M —	$100 —	$14 —	$14 —	$944.24M —	17.07	$0.82 —
Jamieson Wellness JWLLF	$22.2 —	-1.07	$937.27M —	$100 —	$22.2 —	$22.2 —	$937.27M —	25.81	$0.86 —
China Foods CHFHY	$6.7 —	0	$937.07M —	$2 —	$7.59 —	$7.59 —	$937.07M —	8.48	$0.79 —
Victrex VTXPF	$10.74 —	0	$934.98M —	$100 —	$12 —	$12 —	$934.98M —	41.30	$0.26 —
Imdex IMDXF	$1.6 —	0	$932.46M —	$300 —	$1.57 —	$1.6 —	$932.46M —	40.00	$0.04 —
Elders EDESY	$24.5 —	0	$931.97M —	$100 —	$19 —	$19 —	$931.97M —	27.52	$0.89 —
Skyworth SWDHF	$0.4199 —	0	$931.63M —	$613 —	$0.4199 —	$0.4199 —	$931.63M —	6.00	$0.07 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Hochschild Mining HCHDY	$27.14 —	0	$930.83M —	$160 —	$27.14 —	$27.14 —	$930.83M —	12.92	$2.1 —
NB Private Equity Partners NBPVF	$19.03 —	0	$928.68M —	$50 —	$20.25 —	$20.25 —	$928.68M —	1.73	$10.98 —
Ellaktor S.A. ELLKY	$2.66 —	+66.25	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.23	$0.26 —
Tabcorp TABCF	$0.4 —	0	$914.5M —	$168 —	$0.4099 —	$0.4099 —	$914.5M —	0	-$0.19 —
J D Wetherspoon JDWPY	$36.5 —	0	$912.09M —	$100 —	$36.5 —	$36.5 —	$912.09M —	10.70	$3.41 —
Badger Infrastructure BADFF	$26.19 —	0	$909.23M —	$100 —	$26.19 —	$26.19 —	$909.23M —	18.84	$1.39 —
Exail Technologies GGRGF	$50 —	0	$904.64M —	$300 —	$50 —	$50 —	$904.64M —	0	-$1.05 —
Cosmo Pharmaceuticals CMOPF	$55 —	0	$901.25M —	$200 —	$55 —	$55 —	$901.25M —	5.88	$9.34 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.6099 —	0	$900.11M —	$101 —	$0.6099 —	$0.6099 —	$900.11M —	10.23	$0.06 —
Morguard MRCBF	$83.95 —	0	$899.42M —	$300 —	$83.95 —	$83.95 —	$899.42M —	4.79	$17.51 —
Neuren Pharmaceuticals NURPF	$6.82 —	0	$898.33M —	$100 —	$7.06 —	$7.06 —	$898.33M —	9.74	$0.7 —
Nanosonics NNCSF	$2.95 —	-3.91	$895.62M —	$1.32K —	$3.07 —	$3.07 —	$895.62M —	98.33	$0.03 —
Zimplats ZMPLF	$8.29 —	0	$892.32M —	$1.8K —	$7.28 —	$7.44 —	$892.32M —	41.45	$0.2 —
Energy Resources of Australia EGRAF	$0.0022 —	0	$891.87M —	$10K —	$0.001 —	$0.001 —	$891.87M —	0	$0 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.55 —	0	$887.57M —	$1.57K —	$2.66 —	$2.66 —	$887.57M —	12.14	$0.21 —
Craneware CRWRF	$25 —	0	$885.22M —	$100 —	$24.51 —	$24.51 —	$885.22M —	58.13	$0.43 —
Perenti AUSDF	$0.9399 —	0	$879.51M —	$271 —	$0.6199 —	$0.6199 —	$879.51M —	15.72	$0.06 —
Bird Construction BIRDF	$15.87 —	0	$878.93M —	$300 —	$15.3 —	$15.35 —	$878.93M —	11.93	$1.33 —
Sleep Country Canada SCCAF	$25.81 —	0	$878.91M —	$0 —	$0 —	$0 —	$878.91M —	0	$0 —
Savaria SISXF	$12.13 —	+8.69	$873.36M —	$200 —	$12.08 —	$12.13 —	$873.36M —	24.75	$0.49 —
Shenzhen Inv SZNTF	$0.1 —	0	$871.65M —	$100 —	$0.13 —	$0.13 —	$871.65M —	0	-$0.03 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Bellevue Gold BELGF	$0.5899 —	-8.3	$866.46M —	$1.5K —	$0.5899 —	$0.5899 —	$866.46M —	11.73	$0.05 —
Wereldhave WRDEF	$16 —	0	$865.04M —	$5 —	$18.6 —	$18.6 —	$865.04M —	5.24	$3.05 —
Guangzhou R&F Properties GZUHF	$0.23 —	0	$863.05M —	$240 —	$0.23 —	$0.23 —	$863.05M —	0	-$0.63 —
Jupiter Mines JMXXF	$0.44 —	0	$862.86M —	$15K —	$0.13 —	$0.13 —	$862.86M —	44.00	$0.01 —
Cargojet CGJTF	$55.21 —	+0.6	$861.44M —	$550 —	$54.88 —	$55.14 —	$861.44M —	11.43	$4.83 —
Laurentian Bank of Canada LRCDF	$19.41 —	0	$859.46M —	$1 —	$19.09 —	$19.09 —	$859.46M —	0	-$0.29 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Oil Refineries OILRF	$0.27 —	0	$848.72M —	$4.2K —	$0.25 —	$0.25 —	$848.72M —	6.82	$0.04 —
Senior SNIRF	$2.05 —	0	$847.47M —	$85K —	$1.68 —	$1.69 —	$847.47M —	25.62	$0.08 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
RaySearch Laboratories AB (publ) RSLBF	$22.5 —	0	$827.29M —	$1.3K —	$23.75 —	$24 —	$827.29M —	36.29	$0.62 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Starhill Global Real Estate Investment Trust SGLMF	$0.3499 —	0	$821.88M —	$13.32K —	$0.3499 —	$0.3499 —	$821.88M —	17.35	$0.02 —
Pacific Century Regional Developments PCDVF	$0.26 —	0	$820.73M —	$15K —	$0.26 —	$0.26 —	$820.73M —	0	-$0.01 —
Kiwi Property KWIPF	$0.4699 —	0	$819.97M —	$100 —	$0.54 —	$0.54 —	$819.97M —	15.66	$0.03 —
Finnair Oyj FNNNF	$3.99 —	0	$816.17M —	$1.2K —	$2.5 —	$2.5 —	$816.17M —	19.00	$0.21 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$502 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
Agile AGPYF	$0.16 —	0	$807.37M —	$6.4K —	$0.13 —	$0.16 —	$807.37M —	0	-$0.4 —
Sdiptech AB (publ) SDTHF	$21.59 —	0	$800.7M —	$100 —	$28 —	$28 —	$800.7M —	20.96	$1.03 —
Ascletis Pharma ASCLF	$0.6199 —	0	$797.08M —	$200 —	$0.93 —	$0.93 —	$797.08M —	0	-$0.04 —
Mullen MLLGF	$8.9 —	0	$786.92M —	$200 —	$8.9 —	$9.06 —	$786.92M —	10.47	$0.85 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$784.56M —	$39.95K —	$1.56 —	$1.56 —	$784.56M —	8.07	$0.14 —
China Oriental Group Company CUGCF	$0.19 —	0	$783.02M —	$219K —	$0.27 —	$0.27 —	$783.02M —	1.72	$0.11 —
CDL Hospitality Trusts CDHSF	$0.6199 —	0	$780.51M —	$200 —	$0.6199 —	$0.6199 —	$780.51M —	62.00	$0.01 —
JS Global Lifestyle Company JGLCF	$0.22 —	0	$778.79M —	$2.5K —	$0.26 —	$0.26 —	$778.79M —	0	$0 —
Takuma TKUMF	$9.18 —	0	$778.58M —	$362 —	$9.18 —	$9.18 —	$778.58M —	12.40	$0.74 —
Renewi SHMCF	$7.73 —	0	$777.5M —	$100 —	$7.5 —	$7.5 —	$777.5M —	19.82	$0.39 —
Sagicor Financial Company SGCFF	$5.67 —	0	$768.49M —	$600 —	$5.51 —	$5.67 —	$768.49M —	8.33	$0.68 —
Atos SE AEXAF	$40 —	+999899	$766.86M —	$10K —	$0.004 —	$0.004 —	$766.86M —	0.11	$356.81 —
Dampskibsselskabet Norden A/S DPBSF	$25.96 —	0	$760.11M —	$100 —	$25.96 —	$25.96 —	$760.11M —	4.89	$5.3 —
China Travel International Investment Hong Kong CTVIF	$0.1199 —	0	$758.38M —	$4K —	$0.13 —	$0.13 —	$758.38M —	0	$0 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
K. Wah KWHAF	$0.2399 —	0	$756.02M —	$400 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
ams-OSRAM AG AMSSY	$3.68 —	0	$747.65M —	$100 —	$3.59 —	$3.59 —	$747.65M —	0	-$4.57 —
ams-OSRAM AG AUKUF	$7.55 —	0	$747.65M —	$500 —	$9 —	$9 —	$747.65M —	0	-$9.14 —
Boozt AB (publ) BZTAF	$10.46 —	0	$746.45M —	$1.4K —	$10.03 —	$10.05 —	$746.45M —	32.68	$0.32 —
Acomo ACNFF	$25.2 —	0	$746.37M —	$200 —	$21.96 —	$23.33 —	$746.37M —	14.31	$1.76 —
DFDS A/S DFDDF	$13.65 —	0	$745.25M —	$200 —	$13.05 —	$13.05 —	$745.25M —	9.16	$1.49 —
FIH Mobile Limited FXCNY	$1.6 —	0	$741.82M —	$20 —	$1.6 —	$1.6 —	$741.82M —	0	-$0.05 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.22 —	0	$740.65M —	$430 —	$0.2099 —	$0.2099 —	$740.65M —	7.36	$0.03 —
Elior Group SA ELROF	$2.43 —	0	$737.44M —	$84.17K —	$2.9 —	$2.9 —	$737.44M —	0	-$0.18 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
A.G. BARR p.l.c BAGFF	$6.6 —	0	$734.16M —	$7.2K —	$6.6 —	$6.6 —	$734.16M —	18.85	$0.35 —
Thungela Resources TNGRF	$5.25 —	0	$734.08M —	$200 —	$4.92 —	$4.92 —	$734.08M —	3.72	$1.41 —
Sunac Services SSHLF	$0.17 —	0	$732.8M —	$110 —	$0.2899 —	$0.2899 —	$732.8M —	0	-$0.02 —
W.T.B. Financial Corporation WTBFB	$290 —	+1.75	$732.52M —	$46 —	$286.6 —	$290 —	$732.52M —	12.98	$22.33 —
Intralot S.A. Integrated Lottery Systems and Services IRLTF	$1.1 —	0	$732.3M —	$100 —	$1.1 —	$1.1 —	$732.3M —	110.00	$0.01 —
NSI NIUWF	$23.4 —	0	$731.61M —	$100 —	$23.4 —	$23.4 —	$731.61M —	3.77	$6.2 —
Ontex ONXXF	$8.59 —	0	$729.6M —	$1.25K —	$9.67 —	$9.67 —	$729.6M —	29.62	$0.29 —
Ontex ONXYY	$4.53 —	0	$729.6M —	$100 —	$4.97 —	$4.97 —	$729.6M —	32.32	$0.14 —
Guardian Capital GCAAF	$29.5 —	-0.57	$728.82M —	$100 —	$29.5 —	$29.5 —	$728.82M —	9.96	$2.96 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ39 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

結果ページ39 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格