$3.58T
時価総額合計
$145.98B
総出来高
BTC 61.04%     ETH 9.35%
占有率

結果ページ39 国:米国 取引所:OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (6021)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
X-FAB Silicon Foundries SE  XFABF $6.45
+1.85
$842.58M $400 $6.45 $6.45 $842.58M 13.72 $0.47
Karoon Energy  KRNGF $1.08
0
$837.16M $1K $1 $1 $837.16M 6.75 $0.16
Karoon Energy  KRNGY $1.95
0
$837.15M $4.97K $2.15 $2.15 $837.15M 6.09 $0.32
Surgical Science Sweden AB (publ)  SUSRF $15.43
0
$836.37M $2K $15.5 $15.5 $836.37M 53.20 $0.29
Health and Happiness (H&H)  BTSDF $1.26
0
$825.23M $195 $1.3 $1.3 $825.23M 0 -$0.01
Starhill Global Real Estate Investment Trust  SGLMF $0.3499
0
$821.88M $13.32K $0.3499 $0.3499 $821.88M 17.35 $0.02
Aquiva  BHPA $0.2
0
$820.81M $326.99K $0.002 $0.003099 $820.81M 0 -$11.16
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Pharming  PHGUF $1.19
0
$816.96M $500 $1 $1 $816.96M 0 -$0.02
Morgan Advanced Materials  MCRUF $2.44
0
$812.73M $1.17K $4.15 $4.15 $812.73M 10.17 $0.24
Atos SE  AEXAF $42.6
+1.43
$810.93M $2 $40.57 $40.57 $810.93M 0.12 $353.49
T. Hasegawa  HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
Agile  AGPYF $0.16
0
$807.37M $6.4K $0.13 $0.16 $807.37M 0 -$0.4
Oil Refineries  OILRF $0.2399
0
$805.02M $54.82K $0.2399 $0.2399 $805.02M 24.00 $0.01
Serica Energy  SQZZF $1.85
-2.63
$803.97M $100 $1.9 $1.9 $803.97M 8.04 $0.23
Elior Group SA  ELROF $2.43
0
$803.57M $2.37K $2.9 $2.9 $803.57M 243.00 $0.01
Resolute Mining Limited  RMGGY $2.86
0
$802.58M $35 $2.43 $2.43 $802.58M 0 -$0.13
Sdiptech AB (publ)  SDTHF $21.59
0
$800.7M $100 $28 $28 $800.7M 20.96 $1.03
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52
0
$794.1M $100 $22.65 $22.65 $794.1M 5.90 $2.12
The Rank  RANKF $1.07
0
$790.06M $24.39K $1.05 $1.05 $790.06M 11.88 $0.09
PAX Global Technology  PXGYF $0.7399
+8.32
$784.51M $1K $0.7399 $0.7399 $784.51M 9.25 $0.08
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Wacom  WACMY $4.65
+29.17
$778.99M $100 $4.65 $4.65 $778.99M 2.71 $1.71
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
Grieg Seafood ASA  GRGSF $6.9
0
$774.48M $100 $4.1 $4.1 $774.48M 3.19 $2.16
Acomo  ACNFF $24.44
0
$773.38M $200 $21.96 $23.33 $773.38M 13.96 $1.75
SMA Solar Technology AG  SMTGY $2.22
+6.99
$770.34M $100 $2.22 $2.22 $770.34M 0 -$0.46
The Westaim  WEDXF $22.8
+0.13
$765.58M $2.49K $22.69 $23.07 $765.58M 0 -$2.16
Molten Ventures  GRWXF $3.65
-20.13
$760.09M $580 $3.65 $3.65 $760.09M 45.62 $0.08
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8
0
$757.24M $3K $1.8 $1.8 $757.24M 2.49 $0.72
D&L Industries  DALQF $0.11
0
$757.14M $102 $0.13 $0.13 $757.14M 10.59 $0.01
Elders  EDESY $19.73
0
$756.54M $20 $29.79 $29.79 $756.54M 15.29 $1.29
K. Wah  KWHAF $0.2399
0
$756.02M $400 $0.22 $0.22 $756.02M 23.98 $0.01
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
Guardian Capital  GCAAF $30.69
+2.3
$751.29M $100 $30.69 $30.69 $751.29M 14.27 $2.15
Piaggio & C. SpA  PIAGF $2.12
0
$747.54M $1.8K $2.12 $2.12 $747.54M 11.77 $0.18
Boozt AB (publ)  BZTAF $10.46
0
$746.45M $3.79K $7.76 $7.76 $746.45M 32.68 $0.32
Magellan Aerospace  MALJF $12.99
+2.2
$742.52M $1.4K $12.98 $12.99 $742.52M 25.47 $0.51
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22
0
$740.65M $430 $0.2099 $0.2099 $740.65M 7.36 $0.03
China Travel International Investment Hong Kong  CTVIF $0.08999
0
$740.16M $4K $0.13 $0.13 $740.16M 0 $0
Hutchison Telecommunications Hong Kong  HTCTF $0.14
+20.42
$739.52M $1 $0.14 $0.14 $739.52M 0 $0
Volex  VLXGF $3.25
0
$736.38M $100 $3.48 $3.48 $736.38M 14.13 $0.23
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
FD  FDRVF $33.15
0
$735.34M $5.66K $31.7 $33.15 $735.34M 0 -$1.3
CStone Pharmaceuticals  CSPHF $0.52
0
$734.86M $800 $0.1199 $0.1199 $734.86M 0 -$0.01
A.G. BARR p.l.c  BAGFF $6.6
0
$734.16M $7.2K $6.6 $6.6 $734.16M 18.85 $0.35
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 32.85 $0.14
Close Brothers  CBGPY $9.7
+7.78
$729.86M $301 $9.7 $9.73 $729.86M 0 -$1.78
TomTom  TMOAF $5.2
0
$728.35M $300 $4.45 $4.45 $728.35M 0 -$0.09
Robinsons Retail  RRETY $6.59
0
$726.74M $400 $5.85 $5.89 $726.74M 8.90 $0.74
Finnair Oyj  FNNNF $3.35
+34
$725.75M $1.52K $3.35 $3.35 $725.75M 37.22 $0.09
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Economic Investment Trust  ECVTF $128.72
+21.14
$720.32M $144 $128.72 $128.72 $720.32M 3.12 $41.22
W.T.B. Financial Corporation  WTBFB $284.97
+1.42
$720.26M $1.11K $280.31 $284.97 $720.26M 12.77 $22.31
Verbio SE  VBVBF $11.3
0
$719.99M $1 $22.54 $22.54 $719.99M 0 -$0.51
Avon  AVNBF $24.2
0
$717.25M $300 $17.62 $17.62 $717.25M 115.23 $0.21
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $10K $0.0094 $0.0094 $708.77M 0.50 $0.02
China Oriental Group Company  CUGCF $0.19
0
$708.03M $0 $0.27 $0.27 $708.03M 19.01 $0.01
Collins Foods  CLLFF $6
0
$707.3M $187 $6.23 $6.23 $707.3M 19.35 $0.31
Digital China  DCHIF $0.3699
0
$706.85M $400 $0.3599 $0.3599 $706.85M 0 -$0.02
Morguard North American Residential Real Estate Investment Trust  MNARF $13.48
0
$706.29M $100 $13.48 $13.48 $706.29M 5.78 $2.33
Clairvest  CVTGF $49
0
$703.83M $100 $49 $49 $703.83M 7.76 $6.31
Comba Telecom Systems  COBJF $0.23
0
$702.71M $13.5K $0.1199 $0.1199 $702.71M 0 -$0.03
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Ontex  ONXXF $8.28
0
$698.57M $1K $9.55 $9.55 $698.57M 29.57 $0.28
Zinzino AB (publ)  ZNZNF $20.76
-0.38
$697.51M $176 $20.84 $20.84 $697.51M 38.44 $0.54
Poly Property  PHKIF $0.17
0
$696.35M $225 $0.19 $0.19 $696.35M 17.07 $0.01
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.92
Amotiv  GUDHF $5.01
0
$696.01M $1 $7.25 $7.25 $696.01M 13.54 $0.37
PT Astra Agro Lestari Tbk  AAGRY $1.4
0
$695.68M $297 $1.19 $1.19 $695.68M 7.36 $0.19
PT Astra Agro Lestari Tbk  PTABF $0.3599
0
$695.68M $10 $0.5799 $0.5799 $695.68M 9.00 $0.04
AMG Critical Materials  AMVMF $21.5
0
$693.79M $100 $21.5 $21.5 $693.79M 0 -$0.38
MTY Food  MTYFF $30.04
-1.6
$692.17M $100 $30.59 $30.59 $692.17M 111.25 $0.27
Hills Bancorporation  HBIA $77
0
$686.64M $30 $72.3 $72.3 $686.64M 13.89 $5.54
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$686M $2.2K $0.04 $0.04 $686M 0 $0
Grenke AG  GKSGF $15.39
0
$679.9M $100 $15.39 $15.39 $679.9M 9.05 $1.7
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $100 $23.04 $23.04 $679.5M 10.76 $2.14
alstria office REIT-AG  ALSRF $3.8
0
$678.54M $1.18K $3.8 $3.8 $678.54M 0 -$3.92
Evertz  EVTZF $8.93
+0.9
$678.15M $2.4K $8.89 $8.93 $678.15M 15.66 $0.57
Storytel AB (publ)  STRYF $5.68
0
$676.79M $3.39K $5.17 $5.17 $676.79M 22.71 $0.25
Shui On Land  SOLLF $0.05999
0
$673.67M $100 $0.07 $0.07 $673.67M 0 $0
Shui On Land  SOLLY $4.12
0
$673.67M $1 $4.1 $4.1 $673.67M 27.43 $0.15
Sunac Services  SSHLF $0.17
0
$666.14M $110 $0.2899 $0.2899 $666.14M 0 -$0.02
ABIVAX Société Anonyme  AAVXF $7.21
0
$663.56M $100 $7.21 $7.21 $663.56M 0 -$3.36
CTT - Correios De Portugal  CTTPY $8.02
0
$661.21M $100 $16.24 $16.24 $661.21M 10.01 $0.8
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Beijing North Star Company  BEIJF $0.08
0
$656.93M $380 $0.1199 $0.1199 $656.93M 0 -$0.12
G City  GZTGF $3.25
0
$652.37M $100 $3.55 $3.55 $652.37M 0 -$0.15
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $1K $0.2 $0.2 $650.35M 12.65 $0.01
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Southern BancShares (N.C.)  SBNC $8,500
+0.59
$645.52M $10 $8,500 $8,500 $645.52M 4.11 $2.06K
Thungela Resources  TNGRF $5
-3.85
$643.12M $5.58K $5 $5 $643.12M 3.37 $1.48
Chow Sang Sang  CHOWF $0.88
0
$642.49M $250 $1.1 $1.1 $642.49M 5.86 $0.15
Jupiter Fund Management  JFHHF $1.25
0
$642.41M $3.09K $1.17 $1.17 $642.41M 7.35 $0.17
Synthomer  SYYYF $1.8
0
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Ridley  RIDYF $1.56
0
$642.3M $100 $1.41 $1.41 $642.3M 19.50 $0.08
NORMA Group SE  NOEJF $20.15
0
$642.03M $119 $13.31 $13.31 $642.03M 23.70 $0.85
Beijing Energy International Holding  PVLTF $0.04
0
$638.09M $2K $0.0037 $0.0037 $638.09M 0 $0
BOE Varitronix  VARXF $0.67
0
$632.54M $11K $0.8 $0.8 $632.54M 11.19 $0.06
Nxera Pharma  SOLTF $7
0
$629.31M $600 $5.9 $5.9 $629.31M 0 -$0.18
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください