$3.35T
時価総額合計
$139.73B
総出来高
BTC 61.52%     ETH 9.08%
占有率

結果ページ39 国:米国 取引所:OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5971)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Georgia Capital  GRGCF $25.58
0
$863.49M $372 $26.32 $26.32 $863.49M 7.39 $3.46
Guangzhou R&F Properties  GZUHF $0.23
0
$863.05M $240 $0.23 $0.23 $863.05M 0 -$0.63
Serica Energy  SQZZF $1.85
0
$862.88M $100 $1.9 $1.9 $862.88M 8.04 $0.23
Nanosonics  NNCSF $2.61
0
$861.94M $1.1K $2.7 $2.76 $861.94M 87.00 $0.03
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Atos SE  AEXAF $45
+10.92
$856.62M $800 $45 $45 $856.62M 0.12 $354.25
C&C Group plc  CGPZF $2.1
0
$855.48M $3K $1.9 $1.9 $855.48M 52.50 $0.04
Wereldhave  WRDEF $16
0
$854.02M $312 $13.1 $13.1 $854.02M 5.33 $3
Karoon Energy  KRNGY $1.95
0
$847.9M $4.97K $2.15 $2.15 $847.9M 6.09 $0.32
Miramar Hotel and Investment Company  MMHTF $1.13
0
$843.38M $7.85K $1.56 $1.56 $843.38M 8.07 $0.14
Surgical Science Sweden AB (publ)  SUSRF $15.43
0
$828.81M $2K $15.5 $15.5 $828.81M 53.20 $0.29
Morgan Advanced Materials  MCRUF $2.44
0
$828.22M $1.17K $4.15 $4.15 $828.22M 10.17 $0.24
Shui On Land  SOLLF $0.05999
0
$826.12M $100 $0.07 $0.07 $826.12M 0 $0
Health and Happiness (H&H)  BTSDF $1.26
0
$825.23M $195 $1.3 $1.3 $825.23M 0 -$0.01
Starhill Global Real Estate Investment Trust  SGLMF $0.3499
0
$821.88M $13.32K $0.3499 $0.3499 $821.88M 17.35 $0.02
Aquiva  BHPA $0.2
0
$820.81M $0 $0 $0 $820.81M 0 $0
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Pharming  PHGUF $1.19
0
$811.25M $500 $1 $1 $811.25M 0 -$0.02
CStone Pharmaceuticals  CSPHF $0.52
0
$810.77M $800 $0.1199 $0.1199 $810.77M 0 -$0.01
T. Hasegawa  HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
Agile  AGPYF $0.16
0
$807.37M $6.4K $0.13 $0.16 $807.37M 0 -$0.4
Oil Refineries  OILRF $0.2399
0
$805.58M $54.82K $0.2399 $0.2399 $805.58M 24.00 $0.01
PAX Global Technology  PXGYF $0.76
+2.24
$802.1M $2.17K $0.76 $0.76 $802.1M 8.41 $0.09
Sdiptech AB (publ)  SDTHF $21.59
0
$800.7M $100 $28 $28 $800.7M 20.96 $1.03
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52
0
$799.76M $100 $22.65 $22.65 $799.76M 5.87 $2.13
Elior Group SA  ELROF $2.43
0
$797.74M $2.37K $2.9 $2.9 $797.74M 243.00 $0.01
The Rank  RANKF $1.07
0
$790.06M $24.39K $1.05 $1.05 $790.06M 11.88 $0.09
The Westaim  WEDXF $23.54
+3.25
$789.88M $300 $22.8 $23.7 $789.88M 0 -$2.16
Elders  EDESY $19.73
0
$789.49M $20 $29.79 $29.79 $789.49M 15.29 $1.29
SMA Solar Technology AG  SMTGY $2.25
0
$783.93M $100 $2.22 $2.22 $783.93M 0 -$0.46
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Acomo  ACNFF $24.44
0
$780.13M $200 $21.96 $23.33 $780.13M 13.96 $1.75
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
Resolute Mining Limited  RMGGY $2.86
0
$778.15M $35 $2.43 $2.43 $778.15M 0 -$0.13
Grieg Seafood ASA  GRGSF $6.9
0
$774.48M $100 $4.1 $4.1 $774.48M 3.16 $2.18
PT Astra Agro Lestari Tbk  AAGRY $2
+42.86
$769.88M $607 $2 $2 $769.88M 10.52 $0.19
Sagicor Financial Company  SGCFF $5.6
0
$768.29M $100 $5.6 $5.6 $768.29M 9.33 $0.6
TomTom  TMOAF $5.2
0
$766.8M $300 $4.45 $4.45 $766.8M 0 -$0.09
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8
0
$757.24M $3K $1.8 $1.8 $757.24M 2.49 $0.72
D&L Industries  DALQF $0.11
0
$757.14M $102 $0.13 $0.13 $757.14M 10.59 $0.01
Magellan Aerospace  MALJF $13.24
+1.38
$756.52M $100 $13.23 $13.23 $756.52M 25.96 $0.51
K. Wah  KWHAF $0.2399
0
$756.02M $400 $0.22 $0.22 $756.02M 23.98 $0.01
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
Piaggio & C. SpA  PIAGF $2.12
0
$747.54M $1.8K $2.12 $2.12 $747.54M 11.15 $0.19
China Travel International Investment Hong Kong  CTVIF $0.08999
0
$746.92M $4K $0.13 $0.13 $746.92M 0 $0
Boozt AB (publ)  BZTAF $10.46
0
$746.45M $3.79K $7.76 $7.76 $746.45M 32.68 $0.32
Volex  VLXGF $4.05
0
$744.46M $100 $3.48 $3.48 $744.46M 16.87 $0.24
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22
0
$740.65M $430 $0.2099 $0.2099 $740.65M 7.36 $0.03
Close Brothers  CBGPY $9.81
+0.51
$738.14M $1 $9.81 $9.81 $738.14M 0 -$1.79
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
FD  FDRVF $33.15
0
$735.34M $5.66K $31.7 $33.15 $735.34M 0 -$1.3
A.G. BARR p.l.c  BAGFF $6.6
0
$734.16M $7.2K $6.6 $6.6 $734.16M 18.85 $0.35
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 32.85 $0.14
Guardian Capital  GCAAF $29.9
-2.57
$732.56M $200 $29.9 $29.9 $732.56M 13.90 $2.15
Zinzino AB (publ)  ZNZNF $20.77
0
$729.12M $176 $20.84 $20.84 $729.12M 38.46 $0.54
Morguard North American Residential Real Estate Investment Trust  MNARF $13.72
+1.78
$726.67M $200 $13.72 $13.72 $726.67M 5.88 $2.33
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Verbio SE  VBVBF $11.3
0
$719.99M $1 $22.54 $22.54 $719.99M 0 -$0.51
Avon  AVNBF $24.2
0
$717.25M $300 $17.62 $17.62 $717.25M 115.23 $0.21
PT Astra Agro Lestari Tbk  PTABF $0.3599
0
$715.78M $10 $0.5799 $0.5799 $715.78M 9.00 $0.04
Ontex  ONXXF $8.28
0
$714.33M $1K $9.55 $9.55 $714.33M 28.55 $0.29
Digital China  DCHIF $0.3699
0
$713.15M $400 $0.3599 $0.3599 $713.15M 0 -$0.02
AMG Critical Materials  AMVMF $22
+2.33
$709.92M $100 $21.5 $21.5 $709.92M 0 -$0.38
W.T.B. Financial Corporation  WTBFB $286.02
+0.63
$708.79M $2.29K $284 $286.05 $708.79M 12.82 $22.31
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $10K $0.0094 $0.0094 $708.77M 0.50 $0.02
China Oriental Group Company  CUGCF $0.19
0
$708.03M $0 $0.27 $0.27 $708.03M 19.01 $0.01
Collins Foods  CLLFF $6
0
$707.3M $187 $6.23 $6.23 $707.3M 19.35 $0.31
BOE Varitronix  VARXF $0.67
0
$706.86M $11K $0.8 $0.8 $706.86M 11.19 $0.06
Amotiv  GUDHF $5.01
0
$706.02M $1 $7.25 $7.25 $706.02M 13.18 $0.38
Poly Property  PHKIF $0.17
0
$705.95M $225 $0.19 $0.19 $705.95M 17.07 $0.01
Clairvest  CVTGF $49
0
$703.83M $100 $49 $49 $703.83M 7.76 $6.31
Comba Telecom Systems  COBJF $0.23
0
$702.71M $13.5K $0.1199 $0.1199 $702.71M 0 -$0.03
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Robinsons Retail  RRETY $6.25
+6.11
$698.88M $205 $6.25 $6.25 $698.88M 8.44 $0.74
MTY Food  MTYFF $30.04
0
$697.65M $72 $30.28 $30.28 $697.65M 111.25 $0.27
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.92
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.93
0
$694.98M $400 $1.93 $1.94 $694.98M 9.19 $0.21
Shui On Land  SOLLY $4.12
0
$693.95M $1 $4.1 $4.1 $693.95M 27.43 $0.15
Finnair Oyj  FNNNF $3.35
0
$691.86M $1.52K $3.35 $3.35 $691.86M 37.22 $0.09
Hills Bancorporation  HBIA $77
0
$686.64M $30 $72.3 $72.3 $686.64M 13.89 $5.54
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$686M $2.2K $0.04 $0.04 $686M 0 $0
Sunac Services  SSHLF $0.17
0
$685.48M $110 $0.2899 $0.2899 $685.48M 0 -$0.02
Evertz  EVTZF $8.97
+0.45
$681.19M $2.4K $8.89 $8.93 $681.19M 15.73 $0.57
Grenke AG  GKSGF $15.39
0
$679.9M $100 $15.39 $15.39 $679.9M 9.05 $1.7
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $100 $23.04 $23.04 $679.5M 10.76 $2.14
alstria office REIT-AG  ALSRF $3.8
0
$678.54M $1.18K $3.8 $3.8 $678.54M 0 -$3.92
Storytel AB (publ)  STRYF $5.68
0
$676.79M $3.39K $5.17 $5.17 $676.79M 22.71 $0.25
G City  GZTGF $3.25
0
$664.91M $100 $3.55 $3.55 $664.91M 0 -$0.15
Jupiter Fund Management  JFHHF $1.25
0
$661.76M $3.09K $1.17 $1.17 $661.76M 7.81 $0.16
CTT - Correios De Portugal  CTTPY $8.02
0
$661.21M $100 $16.24 $16.24 $661.21M 10.01 $0.8
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Beijing North Star Company  BEIJF $0.08
0
$656.93M $380 $0.1199 $0.1199 $656.93M 0 -$0.12
Thungela Resources  TNGRF $5.1
-0.97
$655.98M $1.17K $5.1 $5.2 $655.98M 3.42 $1.49
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $1K $0.2 $0.2 $650.35M 12.65 $0.01
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Light  LGSXY $1.27
+4.96
$645.82M $3.41K $1.16 $1.28 $645.82M 1.03 $1.23
Southern BancShares (N.C.)  SBNC $8,500
+1.19
$645.52M $6 $8,500 $8,600 $645.52M 4.11 $2.06K
Chow Sang Sang  CHOWF $0.88
0
$642.49M $250 $1.1 $1.1 $642.49M 5.86 $0.15
Synthomer  SYYYF $1.8
0
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Ridley  RIDYF $1.56
0
$642.3M $100 $1.41 $1.41 $642.3M 19.50 $0.08
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください