$3.54T
時価総額合計
$129.37B
総出来高
BTC 61.42%     ETH 9.13%
占有率

結果ページ39 国:米国 取引所:OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (6021)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aecon  AEGXF $13.85
-1.49
$871.39M $500 $13.85 $13.85 $871.39M 0 -$1.06
Megaport  MGPPF $4.52
-35.43
$871.04M $100 $4.52 $4.52 $871.04M 150.66 $0.03
Guangzhou R&F Properties  GZUHF $0.23
+0.7
$869.05M $240 $0.23 $0.23 $869.05M 0 -$0.63
Glory  GLYYY $14.86
-8.33
$868.56M $850 $18.05 $18.05 $868.56M 5.71 $2.6
SMA Solar Technology AG  SMTGF $25
0
$867.5M $500 $25 $25 $867.5M 0 -$4.62
Argosy Property  IGPYF $1.01
+47.45
$865.11M $10K $0.6899 $0.6899 $865.11M 0 -$0.08
Singapore Post  SPSTF $0.38
-13.64
$862.63M $13.16K $0.38 $0.38 $862.63M 4.75 $0.08
GREE  GREZF $5.02
-19.03
$859.74M $100 $6.2 $6.2 $859.74M 12.87 $0.39
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Health and Happiness (H&H)  BTSDF $1.3
+3.17
$851.42M $195 $1.3 $1.3 $851.42M 0 -$0.01
Miramar Hotel and Investment Company  MMHTF $1.13
0
$850.6M $7.85K $1.56 $1.56 $850.6M 8.07 $0.14
Sagicor Financial Company  SGCFF $5.6
0
$846.27M $100 $5.6 $5.6 $846.27M 10.37 $0.54
X-FAB Silicon Foundries SE  XFABF $6.45
+43.33
$842.58M $400 $6.45 $6.45 $842.58M 13.72 $0.47
Manitou BF SA  MAOIF $22
-11.97
$841.85M $9 $22.15 $22.15 $841.85M 4.75 $4.63
Surgical Science Sweden AB (publ)  SUSRF $15.5
+0.45
$840.16M $2K $15.5 $15.5 $840.16M 53.44 $0.29
Victrex  VTXPF $9.58
0
$836.68M $500 $9.58 $10.1 $836.68M 20.82 $0.46
OCI  DGTLF $0.4099
+659.26
$832.29M $30K $0.01 $0.01 $832.29M 0 $0
Sinofert Holdings Limited  SNFRY $5.69
-26.39
$830.58M $110 $5.69 $5.69 $830.58M 5.47 $1.04
Serica Energy  SQZZF $1.9
+18.75
$825.7M $100 $1.9 $1.9 $825.7M 8.26 $0.23
Allergy Therapeutics  AGYTF $0.16
+87.06
$823.33M $4K $0.02 $0.02 $823.33M 0 -$0.01
Cancom SE  CCCMF $26.11
-25.51
$822.86M $100 $35.05 $35.05 $822.86M 20.88 $1.25
Aquiva  BHPA $0.2
0
$820.81M $326.99K $0.002 $0.003099 $820.81M 0 -$11.16
Melco International Development  MDEVF $0.4
-27.91
$818.37M $1.52K $0.4 $0.4 $818.37M 0 -$0.05
Ontex  ONXXF $9.67
+16.79
$815.84M $1K $9.55 $9.55 $815.84M 34.53 $0.28
T. Hasegawa  HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
JSE  JSEJF $7.76
+33.56
$808.82M $2 $7.76 $7.76 $808.82M 12.51 $0.62
Starhill Global Real Estate Investment Trust  SGLMF $0.34
-1.73
$807.67M $13.32K $0.3499 $0.3499 $807.67M 17.05 $0.02
Oil Refineries  OILRF $0.2399
-4
$805.02M $54.82K $0.2399 $0.2399 $805.02M 24.00 $0.01
Elior Group SA  ELROF $2.43
0
$803.57M $2.37K $2.9 $2.9 $803.57M 243.00 $0.01
Agile  AGPYF $0.16
-1.25
$797.28M $6.4K $0.13 $0.16 $797.28M 0 -$0.4
Inventiva  IVEVF $3.64
+59.65
$796.35M $200 $3.64 $3.64 $796.35M 0 -$3.46
boohoo  BHHOF $0.4699
+100
$791.21M $20 $0.4299 $0.4299 $791.21M 0 -$0.28
Morgan Advanced Materials  MCRUF $2.37
-2.95
$788.73M $1.17K $4.15 $4.15 $788.73M 9.87 $0.24
Volex  VLXGF $3.48
+7.08
$788.49M $100 $3.48 $3.48 $788.49M 15.13 $0.23
CDL Hospitality Trusts  CDHSF $0.6199
+0.69
$785.92M $200 $0.6199 $0.6199 $785.92M 62.42 $0.01
PAX Global Technology  PXGYF $0.7399
+23.4
$784.51M $1K $0.7399 $0.7399 $784.51M 9.25 $0.08
China Yongda Automobiles Services  CYYHF $0.4199
+54.49
$780.48M $80K $0.27 $0.27 $780.48M 10.49 $0.04
A.G. BARR p.l.c  BAGFF $7
+6.06
$778.65M $7.2K $6.6 $6.6 $778.65M 20.00 $0.35
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
The Rank  RANKF $1.05
-1.87
$775.29M $24.39K $1.05 $1.05 $775.29M 11.66 $0.09
Karoon Energy  KRNGF $1
-7.41
$775.14M $1K $1 $1 $775.14M 6.25 $0.16
C&C Group plc  CGPZF $1.9
-9.52
$772.83M $3K $1.9 $1.9 $772.83M 47.50 $0.04
Atos SE  AEXAF $40.57
-3.4
$772.29M $2 $40.57 $40.57 $772.29M 0.11 $353.49
SMA Solar Technology AG  SMTGY $2.22
+12.69
$770.34M $100 $2.22 $2.22 $770.34M 0 -$0.46
The Westaim  WEDXF $22.77
-1.39
$764.58M $800 $22.77 $22.89 $764.58M 0 -$2.16
Molten Ventures  GRWXF $3.65
-20.13
$760.09M $580 $3.65 $3.65 $760.09M 45.62 $0.08
Dampskibsselskabet Norden A/S  DPBSF $25.96
-3.28
$759.21M $100 $25.96 $25.96 $759.21M 5.89 $4.4
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
BOE Varitronix  VARXF $0.8
+19.1
$753.36M $11K $0.8 $0.8 $753.36M 13.33 $0.06
Piaggio & C. SpA  PIAGF $2.12
0
$747.54M $1.8K $2.12 $2.12 $747.54M 11.77 $0.18
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22
0
$740.65M $430 $0.2099 $0.2099 $740.65M 7.36 $0.03
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
FD  FDRVF $33.15
0
$735.34M $5.66K $31.7 $33.15 $735.34M 0 -$1.3
Guardian Capital  GCAAF $30
-2.06
$734.4M $100 $30 $30 $734.4M 13.95 $2.15
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 32.85 $0.14
Elders  EDESY $19
-3.71
$728.45M $20 $29.79 $29.79 $728.45M 14.72 $1.29
Vitasoy  VTSYF $0.66
-48.27
$727.76M $200 $0.66 $0.66 $727.76M 66.21 $0.01
Magellan Aerospace  MALJF $12.71
+4.1
$726.51M $400 $12.71 $12.71 $726.51M 24.92 $0.51
Chow Sang Sang  CHOWF $0.9899
+12.83
$724.92M $250 $1.1 $1.1 $724.92M 6.61 $0.15
Deveron  DVRNF $0.11
+12122
$724.5M $1.11K $0.1 $0.1 $724.5M 0 -$0.25
Chiyoda Corporation  CHYCY $2.36
+21.03
$721.67M $343 $2.36 $2.36 $721.67M 3.27 $0.72
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Senior  SNIRF $1.69
-24.89
$721.05M $23.55K $1.9 $1.9 $721.05M 21.12 $0.08
Safilo Group S.p.A  SAFLF $1.35
+77.63
$720.72M $175 $1.35 $1.35 $720.72M 22.50 $0.06
Economic Investment Trust  ECVTF $128.72
+21.14
$720.32M $144 $128.72 $128.72 $720.32M 3.12 $41.22
Boozt AB (publ)  BZTAF $10.03
-4.11
$715.76M $3.79K $7.76 $7.76 $715.76M 31.34 $0.32
ASOS  ASOMF $4.9
+38.81
$714.43M $1.28K $4.9 $4.9 $714.43M 0 -$3.34
G City  GZTGF $3.55
+9.23
$712.59M $100 $3.55 $3.55 $712.59M 0 -$0.15
W.T.B. Financial Corporation  WTBFB $280.99
-0.25
$710.2M $87 $281 $281.7 $710.2M 12.59 $22.31
Morguard North American Residential Real Estate Investment Trust  MNARF $13.48
0
$706.29M $100 $13.48 $13.48 $706.29M 5.78 $2.33
MTY Food  MTYFF $30.59
+0.2
$704.85M $100 $30.59 $30.59 $704.85M 113.29 $0.27
Clairvest  CVTGF $49
0
$703.83M $100 $49 $49 $703.83M 7.76 $6.31
RCS MediaGroup S.p.A  RZSMF $1.18
0
$700.6M $135 $1.18 $1.18 $700.6M 8.42 $0.14
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Zinzino AB (publ)  ZNZNF $20.84
0
$700.2M $176 $20.84 $20.84 $700.2M 38.59 $0.54
Titomic  TITMF $0.4199
+170.62
$699.55M $100K $0.2 $0.2 $699.55M 0 $0
Poly Property  PHKIF $0.17
0
$696.35M $225 $0.19 $0.19 $696.35M 17.07 $0.01
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.92
Amotiv  GUDHF $5.01
0
$696.01M $1 $7.25 $7.25 $696.01M 13.54 $0.37
Acomo  ACNFF $21.96
-10.15
$694.9M $200 $21.96 $23.33 $694.9M 12.54 $1.75
AMG Critical Materials  AMVMF $21.5
-0.74
$693.79M $100 $21.5 $21.5 $693.79M 0 -$0.38
China Renaissance  CSCHF $0.88
+145.72
$693.23M $56.79K $0.001799 $0.001799 $693.23M 0 -$0.13
Vulcan Energy Resources  VULNF $2.8
+13.82
$690.32M $300 $2.8 $2.8 $690.32M 0 -$0.26
Pharming  PHGUF $1
0
$689.42M $500 $1 $1 $689.42M 0 -$0.02
Chofu Seisakusho  CFSKF $19.04
+45.34
$684.36M $600 $15.5 $15.5 $684.36M 30.22 $0.63
Resolute Mining Limited  RMGGY $2.43
-15.03
$681.91M $35 $2.43 $2.43 $681.91M 0 -$0.13
Grenke AG  GKSGF $15.39
0
$679.9M $100 $15.39 $15.39 $679.9M 9.05 $1.7
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $100 $23.04 $23.04 $679.5M 10.76 $2.14
alstria office REIT-AG  ALSRF $3.8
0
$678.54M $1.18K $3.8 $3.8 $678.54M 0 -$3.92
Close Brothers  CBGPY $9
+1.47
$677.19M $100 $8.93 $9 $677.19M 0 -$1.78
Storytel AB (publ)  STRYF $5.68
0
$676.79M $3.39K $5.17 $5.17 $676.79M 22.71 $0.25
Evertz  EVTZF $8.85
+0.45
$672.08M $3K $8.8 $8.85 $672.08M 15.52 $0.57
Shui On Land  SOLLY $4.1
-0.36
$671.22M $1 $4.1 $4.1 $671.22M 27.33 $0.15
Thungela Resources  TNGRF $5.2
+0.97
$668.84M $9.41K $4.98 $5.2 $668.84M 3.51 $1.48
PT Lippo Karawaci Tbk  PTLKF $0.0094
-6
$666.25M $10K $0.0094 $0.0094 $666.25M 0.46 $0.02
Oxford BioDynamics  OXBOF $0.25
+6150.01
$664.59M $1K $0.1499 $0.1499 $664.59M 0 -$0.06
ABIVAX Société Anonyme  AAVXF $7.21
0
$663.56M $100 $7.21 $7.21 $663.56M 0 -$3.36
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $1K $0.2 $0.2 $650.35M 12.65 $0.01
Robinsons Retail  RRETY $5.89
-10.62
$649.54M $400 $5.85 $5.89 $649.54M 7.95 $0.74
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください