結果ページ38 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5232)

OTC Markets OTCPK (5232)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Arjo AB (publ) ARRJF	$3.27 —	0	$890.65M —	$325.00 —	$3.27 —	$3.51 —	$890.65M —	19.23	$0.17 —
Domino's Pizza DMPZF	$2.20 —	0	$877.88M —	$417.00 —	$2.40 —	$2.40 —	$877.88M —	8.46	$0.26 —
Vitasoy VTSYF	$0.85 —	0	$877.68M —	$14.60K —	$1.05 —	$1.28 —	$877.68M —	28.33	$0.03 —
Miramar Hotel and Investment Company MMHTF	$1.27 —	0	$877.52M —	$1.00 —	$1.61 —	$1.61 —	$877.52M —	9.76	$0.13 —
Meren Energy AOIFF	$1.29 —	0	$873.65M —	$0.00 —	$0.00 —	$0.00 —	$873.65M —	0	$0.00 —
W.T.B. Financial Corporation WTBFB	$344.00 —	-0.29	$873.48M —	$85.00 —	$343.60 —	$344.75 —	$873.48M —	10.06	$34.19 —
Insignia Financial IOOFF	$1.30 —	0	$867.82M —	$915.00 —	$1.30 —	$1.30 —	$867.82M —	0	-$0.04 —
Top Glove Corporation Bhd TPGVF	$0.11 —	0	$867.54M —	$1.93K —	$0.11 —	$0.11 —	$867.54M —	0	$0.00 —
Guangzhou R&F Properties GZUHF	$0.23 —	0	$863.04M —	$79.00 —	$0.10 —	$0.10 —	$863.04M —	0	-$0.63 —
Collins Foods CLLFF	$7.30 —	0	$861.54M —	$100.00 —	$7.30 —	$7.30 —	$861.54M —	146.00	$0.05 —
Shimao Group Holdings Limited SIOPF	$0.10 —	0	$859.21M —	$5.00K —	$0.10 —	$0.10 —	$859.21M —	0	-$0.82 —
Playtech PYTCF	$2.97 —	0	$858.70M —	$111.00 —	$2.97 —	$2.97 —	$858.70M —	22.84	$0.13 —
Sdiptech AB (publ) SDTHF	$21.59 —	0	$858.03M —	$100.00 —	$28.00 —	$28.00 —	$858.03M —	20.96	$1.03 —
Sagicor Financial Company SGCFF	$5.86 —	-0.29	$851.91M —	$100.00 —	$5.80 —	$5.80 —	$851.91M —	6.16	$0.95 —
Inventiva IVEVF	$4.44 —	0	$848.12M —	$600.00 —	$4.14 —	$4.50 —	$848.12M —	0	-$4.36 —
Future FRNWF	$8.85 —	0	$846.61M —	$1.25K —	$9.65 —	$9.65 —	$846.61M —	8.84	$1.00 —
Elior Group SA ELROF	$3.33 —	0	$843.91M —	$1.00K —	$3.33 —	$3.33 —	$843.91M —	8.53	$0.39 —
Elders EDESY	$19.73 —	0	$842.62M —	$20.00 —	$29.79 —	$29.79 —	$842.62M —	15.17	$1.30 —
Shui On Land SOLLY	$4.71 —	0	$841.35M —	$100.00 —	$5.23 —	$5.23 —	$841.35M —	33.66	$0.14 —
OCI OCINF	$3.93 —	0	$837.25M —	$100.00 —	$3.93 —	$3.93 —	$837.25M —	0	-$1.55 —
Morguard North American Residential Real Estate Investment Trust MNARF	$11.99 —	0	$836.36M —	$100.00 —	$11.99 —	$11.99 —	$836.36M —	4.79	$2.50 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$1.24 —	+3.33	$834.75M —	$372.00 —	$1.22 —	$1.24 —	$834.75M —	15.50	$0.08 —
Nemak, S. A. B. de C. V NMAKF	$0.21 —	0	$833.15M —	$15.00K —	$0.12 —	$0.12 —	$833.15M —	0	-$0.02 —
Close Brothers CBGPY	$11.02 —	0	$829.40M —	$21.00 —	$10.22 —	$10.22 —	$829.40M —	0	-$2.64 —
Chiyoda Corporation CHYCY	$3.00 —	0	$827.05M —	$343.00 —	$2.36 —	$2.36 —	$827.05M —	15.78	$0.19 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.90 —	0	$826.84M —	$1.51K —	$2.21 —	$2.21 —	$826.84M —	0	-$0.09 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.90 —	0	$826.25M —	$100.00 —	$1.90 —	$1.90 —	$826.25M —	190.00	$0.01 —
Safilo Group S.p.A SAFLF	$1.93 —	0	$825.66M —	$100.00 —	$2.03 —	$2.03 —	$825.66M —	14.84	$0.13 —
Safilo Group S.p.A. SAFLY	$4.00 —	0	$825.66M —	$300.00 —	$4.00 —	$4.00 —	$825.66M —	15.38	$0.26 —
Channel Infrastructure NZ NZRFF	$1.45 —	0	$825.59M —	$100.00 —	$1.49 —	$1.49 —	$825.59M —	36.25	$0.04 —
JSE JSEJF	$8.20 —	0	$821.97M —	$300.00 —	$7.74 —	$7.74 —	$821.97M —	11.88	$0.69 —
JS Global Lifestyle Company JGLCF	$0.24 —	0	$820.55M —	$1.20K —	$0.19 —	$0.19 —	$820.55M —	0	-$0.02 —
Hutchison Telecommunications Hong Kong HTCTF	$0.16 —	0	$813.55M —	$101.00 —	$0.16 —	$0.16 —	$813.55M —	0	$0.00 —
Southern BancShares (N.C.) SBNC	$10,450.00 —	+2.45	$802.33M —	$1.00 —	$10,450.00 —	$10,450.00 —	$802.33M —	5.06	$2.06K —
Banpu Public Company BNPJY	$1.60 —	0	$801.51M —	$100.00 —	$1.60 —	$1.60 —	$801.51M —	0	-$0.14 —
T. Hasegawa HASGF	$19.82 —	0	$801.50M —	$500.00 —	$24.37 —	$24.37 —	$801.50M —	15.72	$1.26 —
B Communications BCOMF	$7.35 —	0	$796.55M —	$300.00 —	$7.35 —	$7.35 —	$796.55M —	9.30	$0.79 —
Boozt AB (publ) BOZTY	$11.59 —	0	$796.27M —	$100.00 —	$10.65 —	$10.65 —	$796.27M —	19.97	$0.58 —
PAX Global Technology PXGYF	$0.71 —	0	$792.20M —	$7.00K —	$0.71 —	$0.71 —	$792.20M —	8.87	$0.08 —
China Oriental Group Company Limited CUGCY	$4.20 —	0	$789.49M —	$200.00 —	$4.71 —	$4.71 —	$789.49M —	24.70	$0.17 —
Evergrande Property Services EVGPF	$0.07 —	0	$788.11M —	$687.00 —	$0.07 —	$0.07 —	$788.11M —	7.29	$0.01 —
Nanosonics NNCSF	$2.50 —	0	$783.10M —	$120.00 —	$2.88 —	$2.88 —	$783.10M —	62.50	$0.04 —
TomTom TMOAF	$5.70 —	0	$782.99M —	$100.00 —	$7.10 —	$7.10 —	$782.99M —	0	-$0.16 —
DFDS A/S DFDDF	$14.17 —	0	$765.12M —	$500.00 —	$14.17 —	$14.17 —	$765.12M —	0	-$1.16 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102.00 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
K. Wah KWHAF	$0.24 —	0	$756.02M —	$400.00 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Elopak ASA ELPKF	$2.81 —	0	$755.78M —	$1.00K —	$3.26 —	$3.26 —	$755.78M —	9.68	$0.29 —
Piaggio & C. SpA PIAGF	$2.08 —	0	$751.85M —	$401.00 —	$2.10 —	$2.10 —	$751.85M —	17.33	$0.12 —
CDL Hospitality Trusts CDHSF	$0.59 —	0	$747.10M —	$540.00 —	$0.59 —	$0.59 —	$747.10M —	0	$0.00 —
Grieg Seafood ASA GRGSF	$6.32 —	0	$745.06M —	$100.00 —	$4.10 —	$4.10 —	$745.06M —	3.30	$1.91 —
MITSUI E&S MIESF	$7.38 —	0	$744.61M —	$123.00 —	$11.10 —	$11.10 —	$744.61M —	2.14	$3.44 —
Valneva SE INRLF	$4.26 —	0	$743.84M —	$175.00 —	$4.40 —	$4.40 —	$743.84M —	0	-$0.75 —
TomTom N.V. TMOAY	$3.02 —	0	$742.99M —	$350.00 —	$3.55 —	$3.55 —	$742.99M —	0	-$0.08 —
GB GBGPF	$3.12 —	0	$742.52M —	$10.00 —	$3.35 —	$3.35 —	$742.52M —	62.39	$0.05 —
Avon AVNBF	$24.60 —	0	$740.88M —	$300.00 —	$17.62 —	$17.62 —	$740.88M —	72.35	$0.34 —
Stingray STGYF	$10.81 —	+1.6	$740.05M —	$200.00 —	$10.64 —	$10.64 —	$740.05M —	20.01	$0.54 —
Wacom WACMF	$5.50 —	0	$740.03M —	$11.00 —	$4.01 —	$4.01 —	$740.03M —	19.64	$0.28 —
Karoon Energy KRNGY	$1.77 —	0	$737.79M —	$600.00 —	$2.09 —	$2.14 —	$737.79M —	5.06	$0.35 —
Karoon Energy KRNGF	$0.92 —	0	$737.79M —	$10.00 —	$1.12 —	$1.12 —	$737.79M —	5.12	$0.18 —
Hunting HNTIF	$4.77 —	0	$733.42M —	$100.00 —	$4.77 —	$4.77 —	$733.42M —	0	-$0.21 —
CITIC Resources CTJHF	$0.09 —	0	$733.13M —	$5.00K —	$0.09 —	$0.09 —	$733.13M —	9.33	$0.01 —
Evertz EVTZF	$9.64 —	+6.64	$732.88M —	$100.00 —	$9.64 —	$9.64 —	$732.88M —	17.21	$0.56 —
Ontex ONXYY	$4.59 —	0	$731.95M —	$350.00 —	$3.73 —	$4.59 —	$731.95M —	91.79	$0.05 —
Tianjin Capital Environmental Protection Group Company TNJIF	$0.46 —	0	$729.62M —	$8.00K —	$0.34 —	$0.34 —	$729.62M —	6.63	$0.07 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$2.02 —	0	$727.63M —	$12.00 —	$2.05 —	$2.09 —	$727.63M —	9.61	$0.21 —
Singapore Post SPSTF	$0.30 —	0	$725.77M —	$5.00K —	$0.30 —	$0.30 —	$725.77M —	3.75	$0.08 —
Zinzino AB (publ) ZNZNF	$18.75 —	0	$723.17M —	$312.00 —	$17.97 —	$18.05 —	$723.17M —	27.18	$0.69 —
Morgan Advanced Materials MCRUF	$2.61 —	0	$722.68M —	$250.00 —	$2.85 —	$2.85 —	$722.68M —	20.07	$0.13 —
BCI Minerals BIRNF	$0.25 —	0	$721.88M —	$3.00K —	$0.17 —	$0.17 —	$721.88M —	0	-$0.01 —
Hills Bancorporation HBIA	$81.50 —	0	$721.25M —	$1.09K —	$79.10 —	$80.00 —	$721.25M —	12.75	$6.39 —
Ridley RIDYF	$1.92 —	0	$719.72M —	$100.00 —	$1.41 —	$1.41 —	$719.72M —	24.00	$0.08 —
Obrascón Huarte Lain OBSJF	$0.47 —	0	$716.00M —	$2.50K —	$0.35 —	$0.35 —	$716.00M —	0	-$0.04 —
Finnair Oyj FNNNF	$3.48 —	0	$712.67M —	$213.00 —	$3.26 —	$3.26 —	$712.67M —	0	-$0.09 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.23 —	0	$708.79M —	$430.00 —	$0.21 —	$0.21 —	$708.79M —	11.50	$0.02 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$100.00K —	$0.00 —	$0.00 —	$708.77M —	0	$0.00 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$0.00 —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
Singapore Post Limited SPSTY	$5.97 —	-1.95	$704.53M —	$671.00 —	$6.20 —	$6.20 —	$704.53M —	3.64	$1.64 —
Macmahon MCHHF	$0.32 —	0	$700.20M —	$2.50K —	$0.31 —	$0.31 —	$700.20M —	16.00	$0.02 —
China Everbright Water BOTRF	$0.20 —	0	$697.61M —	$2.50K —	$0.20 —	$0.20 —	$697.61M —	4.00	$0.05 —
PT Astra Agro Lestari Tbk PTABF	$0.36 —	0	$692.89M —	$28.00 —	$0.44 —	$0.44 —	$692.89M —	9.00	$0.04 —
SUSS MicroTec SE SESMF	$36.23 —	0	$692.52M —	$18.00 —	$41.05 —	$41.05 —	$692.52M —	10.59	$3.42 —
Magellan Aerospace MALJF	$11.94 —	+0.84	$690.96M —	$100.00 —	$11.63 —	$11.63 —	$690.96M —	21.32	$0.56 —
Intrum AB INJJF	$5.10 —	0	$689.42M —	$300.00 —	$6.57 —	$6.57 —	$689.42M —	0	-$0.11 —
Allergy Therapeutics AGYTF	$0.11 —	0	$689.05M —	$15.00K —	$0.11 —	$0.11 —	$689.05M —	0	-$0.01 —
Takuma TKUMF	$9.18 —	0	$687.50M —	$362.00 —	$9.18 —	$9.18 —	$687.50M —	12.40	$0.74 —
X-FAB Silicon Foundries SE XFABF	$5.20 —	0	$683.71M —	$2.17K —	$5.53 —	$5.53 —	$683.71M —	32.50	$0.16 —
Amotiv GUDHF	$5.10 —	0	$682.63M —	$1.00 —	$7.25 —	$7.25 —	$682.63M —	0	-$0.51 —
Victrex VTXPF	$7.83 —	0	$682.05M —	$500.00 —	$9.58 —	$10.10 —	$682.05M —	17.41	$0.45 —
Séché Environnement SA SECVY	$17.50 —	0	$679.46M —	$100.00 —	$17.50 —	$17.50 —	$679.46M —	13.46	$1.30 —
Panamera PHCI	$8.50 —	0	$678.95M —	$100.00 —	$8.30 —	$8.30 —	$678.95M —	0	-$0.01 —
IP IPZYF	$0.76 —	0	$674.59M —	$1.00K —	$0.63 —	$0.63 —	$674.59M —	0	-$0.19 —
Clairvest CVTGF	$49.00 —	0	$673.98M —	$400.00 —	$49.00 —	$49.00 —	$673.98M —	8.13	$6.02 —
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$10.00K —	$2.75 —	$3.00 —	$667.64M —	36.19	$0.18 —
Yodoko YDWAF	$4.61 —	0	$666.71M —	$100.00 —	$23.04 —	$23.04 —	$666.71M —	10.71	$0.43 —
Canadian General Investments CGRIF	$31.90 —	0	$658.26M —	$200.00 —	$31.80 —	$31.88 —	$658.26M —	3.37	$9.44 —
NORMA Group SE NOEJF	$20.25 —	0	$645.21M —	$100.00 —	$19.25 —	$19.25 —	$645.21M —	0	-$1.97 —
Boozt AB (publ) BZTAF	$10.46 —	0	$639.00M —	$3.79K —	$7.76 —	$7.76 —	$639.00M —	32.68	$0.32 —
MHP SE MHPSY	$5.96 —	0	$637.95M —	$3.34K —	$5.96 —	$5.96 —	$637.95M —	3.79	$1.57 —
C&C Group plc CGPZF	$1.72 —	0	$633.53M —	$200.00 —	$1.68 —	$1.68 —	$633.53M —	28.66	$0.06 —
MCAN Mortgage MAMTF	$15.09 —	0	$631.15M —	$100.00 —	$15.09 —	$15.09 —	$631.15M —	12.78	$1.18 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ38 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

結果ページ38 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格