パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.02T
時価総額合計
$181.79B
総出来高
BTC 57.25%   •   ETH 11.19%
占有率

結果ページ36 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5232)
OTC Markets OTCPK (5232)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SMA Solar Technology AG  SMTGF $40.74 —
+13.32
$1.41B — $10.00 — $38.50 — $38.50 — $1.41B — 0 -$9.92 —
ProSiebenSat.1 Media SE  PBSFF $6.22 —
0
$1.41B — $400.00 — $6.48 — $6.80 — $1.41B — 0 -$0.63 —
Redcare Pharmacy  SHPPF $70.00 —
-2.16
$1.41B — $100.00 — $70.00 — $70.00 — $1.41B — 0 -$2.04 —
Hammond Power  HMDPF $118.02 —
0
$1.41B — $100.00 — $120.75 — $120.75 — $1.41B — 24.38 $4.84 —
Nokian Renkaat Oyj  NKRKF $10.18 —
0
$1.40B — $200.00 — $10.18 — $10.18 — $1.40B — 0 -$0.22 —
Matsui Securities  MAUSY $10.55 —
0
$1.40B — $1.83K — $10.55 — $10.55 — $1.40B — 19.53 $0.54 —
Magazine Luiza  MGLUY $7.52 —
-0.45
$1.40B — $700.00 — $7.52 — $7.52 — $1.40B — 20.32 $0.37 —
Pacific Basin Shipping  PCFBF $0.27 —
-22.86
$1.39B — $29.60K — $0.27 — $0.28 — $1.39B — 13.50 $0.02 —
MIXI  MIXIF $21.28 —
0
$1.39B — $10.00 — $26.18 — $26.18 — $1.39B — 12.81 $1.66 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $9.00K — $6.33 — $6.33 — $1.39B — 1.62 $3.90 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Digital Garage  DLGEF $29.93 —
+48.02
$1.38B — $2.00 — $29.93 — $29.93 — $1.38B — 69.60 $0.43 —
China Water Affairs  CWAFF $0.80 —
+5.26
$1.38B — $1.00K — $0.80 — $0.80 — $1.38B — 11.42 $0.07 —
Vesuvius  CKSNF $5.57 —
+26.02
$1.37B — $5.65K — $5.48 — $5.48 — $1.37B — 15.47 $0.36 —
Melco International Development  MDEVF $0.57 —
-5.27
$1.36B — $1.51K — $0.49 — $0.57 — $1.36B — 0 -$0.01 —
Viaplay Group AB (publ)  NENTF $0.30 —
+242.27
$1.36B — $3.00K — $0.29 — $0.29 — $1.36B — 0 -$0.01 —
SSP  SSPPF $1.71 —
0
$1.36B — $100.00 — $2.08 — $2.08 — $1.36B — 0 -$0.04 —
FIBRA Macquarie México  DBMBF $1.70 —
0
$1.36B — $3.40K — $1.66 — $1.66 — $1.36B — 85.00 $0.02 —
Deterra Royalties  DETRF $2.56 —
0
$1.35B — $160.00 — $2.54 — $2.54 — $1.35B — 13.47 $0.19 —
Glory  GLYYY $21.47 —
0
$1.35B — $110.00 — $21.47 — $26.45 — $1.35B — 16.14 $1.33 —
Monex  MNXBF $5.38 —
0
$1.35B — $300.00 — $5.38 — $5.61 — $1.35B — 0 -$0.13 —
Shui On Land  SOLLF $0.08 —
0
$1.35B — $5.00K — $0.08 — $0.08 — $1.35B — 0 $0.00 —
CStone Pharmaceuticals  CSPHF $0.89 —
0
$1.34B — $150.00 — $1.00 — $1.00 — $1.34B — 0 -$0.04 —
Domino's Pizza Enterprises  DMZPY $7.04 —
0
$1.34B — $4.40K — $6.15 — $6.30 — $1.34B — 0 -$0.01 —
Huabao International Holdings Limited  HUIHY $20.74 —
+42.05
$1.34B — $20.00 — $20.74 — $20.74 — $1.34B — 40.66 $0.51 —
Trisura  TRRSF $28.08 —
0
$1.34B — $100.00 — $29.08 — $29.08 — $1.34B — 15.34 $1.83 —
Kissei Pharmaceutical  KSPHF $30.28 —
-5.08
$1.33B — $100.00 — $30.28 — $30.28 — $1.33B — 13.82 $2.19 —
Sawai  SWGHF $11.52 —
0
$1.33B — $120.00 — $11.52 — $11.52 — $1.33B — 15.56 $0.74 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.32B — $1.00 — $4.25 — $4.25 — $1.32B — 11.32 $0.40 —
KLN Logistics  KRRYF $0.73 —
-32.5
$1.32B — $29.00 — $0.73 — $0.73 — $1.32B — 7.28 $0.10 —
Prosegur Cash  PGUCY $4.50 —
0
$1.32B — $1.50K — $4.41 — $4.50 — $1.32B — 11.84 $0.38 —
Grupo Herdez, S.A.B. de C.V  GUZOF $4.09 —
0
$1.32B — $100.00 — $4.09 — $4.09 — $1.32B — 15.73 $0.26 —
Credito Emiliano S.p.A  CDEFF $3.80 —
-77.5
$1.31B — $117.00 — $8.90 — $8.90 — $1.31B — 1.74 $2.18 —
Nokian Renkaat Oyj  NKRKY $4.69 —
0
$1.30B — $500.00 — $4.81 — $4.81 — $1.30B — 0 -$0.11 —
Ushio  UHOIF $15.79 —
0
$1.30B — $600.00 — $15.30 — $15.61 — $1.30B — 49.33 $0.32 —
Barco  BCNAF $15.38 —
+6.07
$1.30B — $1.00 — $18.00 — $18.00 — $1.30B — 15.22 $1.01 —
CapitaLand India Trust  ACNDF $0.94 —
-1.05
$1.30B — $1.00K — $0.93 — $0.93 — $1.30B — 4.08 $0.23 —
Raffles Medical  RAFLF $0.68 —
-5.56
$1.30B — $37.00 — $0.68 — $0.68 — $1.30B — 22.66 $0.03 —
Corbion  CSNVF $20.68 —
0
$1.30B — $100.00 — $22.79 — $22.79 — $1.30B — 16.03 $1.29 —
Hays  HAYPY $8.07 —
+11.46
$1.29B — $3.00 — $8.07 — $8.07 — $1.29B — 0 -$0.07 —
Ashmore  AJMPF $1.98 —
0
$1.29B — $4.85K — $2.30 — $2.30 — $1.29B — 12.34 $0.16 —
Elementis plc  EMNSF $2.24 —
+6.67
$1.28B — $5.00K — $2.24 — $2.24 — $1.28B — 0 -$0.07 —
Corbion N.V.  CSNVY $21.50 —
0
$1.27B — $2.00K — $21.00 — $21.00 — $1.27B — 16.66 $1.29 —
freee K.K  FREKF $19.50 —
+2.63
$1.27B — $268.00 — $19.50 — $19.50 — $1.27B — 130.00 $0.15 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322.00 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98 —
-0.64
$1.26B — $3.47K — $42.98 — $42.98 — $1.26B — 42.55 $1.01 —
Tokyu REIT  TKURF $1,314.00 —
0
$1.26B — $3.00 — $1,180.00 — $1,180.00 — $1.26B — 20.74 $63.33 —
West China Cement  WCHNF $0.23 —
-42.4
$1.26B — $590.00 — $0.23 — $0.23 — $1.26B — 7.67 $0.03 —
Evotec SE  EVOTF $7.05 —
-11.99
$1.25B — $2.40K — $7.05 — $7.05 — $1.25B — 0 -$1.04 —
Minerva  MRVSY $4.98 —
-0.48
$1.25B — $1.00K — $4.70 — $4.70 — $1.25B — 0 -$1.26 —
4imprint  FRRFF $44.50 —
-9.09
$1.25B — $150.00 — $44.50 — $44.50 — $1.25B — 10.62 $4.19 —
Domino's Pizza Enterprises Limited  DPZUF $13.19 —
-12.36
$1.25B — $180.00 — $13.70 — $13.70 — $1.25B — 0 -$0.03 —
DEUTZ Aktiengesellschaft  DEUZF $8.95 —
+0.79
$1.24B — $120.00 — $8.95 — $8.95 — $1.24B — 27.12 $0.33 —
Sinopec Oilfield Service  YZCFF $0.07 —
0
$1.24B — $5.00K — $0.06 — $0.06 — $1.24B — 6.54 $0.01 —
Mainstreet Equity  MEQYF $132.68 —
+1.23
$1.24B — $200.00 — $132.68 — $133.12 — $1.24B — 6.75 $19.63 —
Ascletis Pharma  ASCLF $1.20 —
-32.39
$1.23B — $500.00 — $1.20 — $1.20 — $1.23B — 0 -$0.04 —
WH Smith  WHTPF $9.84 —
+9.7
$1.23B — $100.00 — $9.84 — $9.84 — $1.23B — 164.00 $0.06 —
Huabao  HUABF $0.37 —
0
$1.22B — $10.00K — $0.26 — $0.26 — $1.22B — 0 -$0.02 —
Transcontinental  TCLAF $14.56 —
+2.39
$1.22B — $800.00 — $14.56 — $14.56 — $1.22B — 9.77 $1.49 —
Resolute Mining Limited  RMGGY $5.70 —
0
$1.21B — $250.00 — $6.65 — $6.80 — $1.21B — 95.00 $0.06 —
Kyushu Financial  KYUNF $2.80 —
0
$1.21B — $450.00 — $2.80 — $2.80 — $1.21B — 9.03 $0.31 —
Gamma Communications  GAMCF $13.14 —
0
$1.21B — $4.22K — $13.14 — $13.14 — $1.21B — 18.24 $0.72 —
Elopak ASA  ELPKF $4.50 —
+60.14
$1.21B — $1.00K — $3.26 — $3.26 — $1.21B — 15.51 $0.29 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.76 —
0
$1.21B — $100.00 — $0.66 — $0.66 — $1.21B — 0 $0.00 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.20B — $12.60K — $0.28 — $0.28 — $1.20B — 7.00 $0.04 —
PageGroup  MPGPF $3.82 —
+18.63
$1.20B — $1.00 — $3.82 — $3.82 — $1.20B — 76.39 $0.05 —
Pets at Home  PAHGF $2.68 —
0
$1.19B — $200.00 — $2.68 — $2.68 — $1.19B — 12.18 $0.22 —
Kier  KIERF $2.75 —
0
$1.19B — $100.00 — $2.75 — $2.75 — $1.19B — 17.18 $0.16 —
ams-OSRAM AG  AUKUF $9.35 —
0
$1.19B — $10.00 — $9.85 — $9.85 — $1.19B — 0 -$1.95 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.23 —
+3.19
$1.19B — $92.00 — $3.23 — $3.23 — $1.19B — 161.50 $0.02 —
Fiskars Oyj Abp  FKRAF $14.71 —
+0.62
$1.19B — $1.00 — $16.72 — $16.72 — $1.19B — 39.75 $0.37 —
Sinofert Holdings Limited  SNFRY $8.43 —
0
$1.18B — $100.00 — $8.47 — $8.47 — $1.18B — 7.52 $1.12 —
Gr. Sarantis  SRTSF $16.96 —
0
$1.18B — $100.00 — $14.00 — $14.00 — $1.18B — 18.43 $0.92 —
Elementis  ELMTY $8.30 —
0
$1.18B — $101.00 — $8.30 — $8.30 — $1.18B — 0 -$0.28 —
Atos SE  AEXAF $62.00 —
-0.4
$1.18B — $320.00 — $62.00 — $62.00 — $1.18B — 0 -$1,353.00 —
Shufersal  SHUFF $4.43 —
-30.24
$1.18B — $1.00 — $6.35 — $6.35 — $1.18B — 13.42 $0.33 —
Guardian Capital  GCAAF $48.01 —
+0.76
$1.18B — $100.00 — $48.01 — $48.01 — $1.18B — 9.00 $5.33 —
Ratos AB (publ)  RTOBF $3.60 —
0
$1.18B — $600.00 — $3.11 — $3.11 — $1.18B — 23.99 $0.15 —
OC Oerlikon Corporation AG  OERLF $3.60 —
0
$1.18B — $2.00K — $3.37 — $3.37 — $1.18B — 0 $0.00 —
Security Bank  SYBJF $1.56 —
+13.04
$1.18B — $8.00 — $1.56 — $1.56 — $1.18B — 6.00 $0.26 —
China Oriental Group Company  CUGCF $0.32 —
+65.62
$1.17B — $0.00 — $0.27 — $0.27 — $1.17B — 31.50 $0.01 —
Verbio SE  VBVBF $16.90 —
0
$1.17B — $100.00 — $16.90 — $16.90 — $1.17B — 0 -$2.17 —
GrainCorp  GRCLF $5.06 —
-4.53
$1.16B — $100.00 — $5.06 — $5.06 — $1.16B — 42.16 $0.12 —
JVCKENWOOD  JVCZY $30.60 —
+2
$1.16B — $4.00 — $30.60 — $30.60 — $1.16B — 10.66 $2.87 —
Air New Zealand  ANZFF $0.35 —
0
$1.16B — $1.00 — $0.39 — $0.39 — $1.16B — 17.62 $0.02 —
Shenzhen Inv  SZNTF $0.10 —
+3.99
$1.14B — $500.00 — $0.10 — $0.10 — $1.14B — 0 -$0.05 —
Pico Far East  PCOFF $0.33 —
0
$1.14B — $500.00 — $0.17 — $0.17 — $1.14B — 8.25 $0.04 —
Scandinavian Tobacco Group A/S  SNDVF $14.50 —
0
$1.14B — $887.00 — $14.10 — $14.50 — $1.14B — 10.13 $1.43 —
Craneware  CRWRF $32.07 —
0
$1.14B — $100.00 — $34.00 — $34.00 — $1.14B — 58.30 $0.55 —
Ubisoft Entertainment SA  UBSFF $8.35 —
+7.05
$1.14B — $100.00 — $8.35 — $8.35 — $1.14B — 0 -$0.63 —
Pick n Pay Stores  PPASF $1.55 —
+17.44
$1.14B — $100.00 — $1.55 — $1.55 — $1.14B — 155.00 $0.01 —
VinaCapital Vietnam Opportunity Fund  VCVOF $6.15 —
+2.5
$1.13B — $100.00 — $6.15 — $6.15 — $1.13B — 2.62 $2.35 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2.00 — $5.88 — $5.88 — $1.13B — 11.75 $0.50 —
Pharming  PHGUF $1.65 —
0
$1.13B — $2.00 — $1.65 — $1.65 — $1.13B — 0 $0.00 —
Thai Union Group Public Company  TUFUF $0.29 —
0
$1.13B — $7.19K — $0.29 — $0.29 — $1.13B — 7.31 $0.04 —
Kainos  KNNNF $9.50 —
0
$1.12B — $100.00 — $10.00 — $10.00 — $1.12B — 29.68 $0.32 —
Westshore Terminals Inv  WTSHF $17.94 —
-0.55
$1.12B — $200.00 — $17.89 — $17.94 — $1.12B — 19.08 $0.94 —
OSG  OSGCF $13.60 —
-0.46
$1.12B — $100.00 — $13.95 — $13.95 — $1.12B — 15.81 $0.86 —
CTT - Correios De Portugal  CTTOF $8.40 —
0
$1.12B — $4.88K — $9.24 — $9.24 — $1.12B — 19.09 $0.44 —
HelloFresh SE  HLFFF $6.95 —
+4.98
$1.11B — $1.00K — $6.95 — $6.95 — $1.11B — 0 -$1.24 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀