$3.4T
時価総額合計
$64.98B
総出来高
BTC 61.53%   •   ETH 9.03%
占有率

結果ページ34 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5971)
OTC Markets OTCPK (5971)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Worldwide  RLLWF $2.44 —
0
$2.2B — $500 — $2.8 — $2.8 — $2.2B — 15.25 $0.16 —
Assura  ARSSF $0.64 —
0
$2.2B — $5K — $0.6099 — $0.6099 — $2.2B — 21.19 $0.03 —
Alsea, S.A.B. de C.V  ALSSF $2.74 —
+5.71
$2.2B — $300 — $2.43 — $2.43 — $2.2B — 68.45 $0.04 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
TAV Havalimanlari Holding A.S  TAVHY $24.01 —
-2.18
$2.2B — $610 — $24.01 — $24.49 — $2.2B — 14.90 $1.61 —
Grand City Properties  GRNNF $10.5 —
0
$2.2B — $2.46K — $10.63 — $10.63 — $2.2B — 6.90 $1.52 —
NSK Ltd.  NPSKY $8.98 —
0
$2.19B — $150 — $9.15 — $9.15 — $2.19B — 25.65 $0.35 —
Ameren Illinois Company  AILLI $85.8 —
0
$2.18B — $470 — $85.5 — $85.8 — $2.18B — 4.91 $17.45 —
Taiyo Yuden  TYOYY $69.9 —
0
$2.18B — $5 — $69.9 — $69.9 — $2.18B — 155.33 $0.45 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
El Al Israel Airlines  ELALF $4.01 —
+0.25
$2.17B — $1.5K — $4.01 — $4.01 — $2.17B — 3.48 $1.15 —
Grainger  GRGTF $2.93 —
+0.17
$2.16B — $320 — $2.96 — $3.1 — $2.16B — 14.62 $0.2 —
Exchange Income  EIFZF $42.02 —
0
$2.16B — $400 — $42.02 — $42.02 — $2.16B — 22.59 $1.86 —
EXEO  KYWAF $10.22 —
0
$2.15B — $310 — $10.22 — $10.22 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Paradox Interactive AB (publ)  PRXXF $20.4 —
+2
$2.15B — $1.72K — $21.66 — $21.7 — $2.15B — 35.17 $0.58 —
Energean  EERGF $11.4 —
0
$2.15B — $40 — $12.5 — $12.5 — $2.15B — 18.38 $0.62 —
Singapore Land  UILCF $1.5 —
0
$2.15B — $20 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Wizz Air  WZZAF $20.75 —
0
$2.15B — $1 — $17.14 — $17.14 — $2.15B — 10.12 $2.05 —
Shimao  SHMAY $5.39 —
0
$2.14B — $200 — $0.05 — $0.05 — $2.14B — 0.99 $5.4 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
Mandarin Oriental International Limited  MNOIY $16.92 —
0
$2.14B — $1 — $16.72 — $16.72 — $2.14B — 0 -$0.62 —
JGC Holdings Corporation  JGCCY $15.91 —
-6.74
$2.12B — $220 — $16.3 — $16.3 — $2.12B — 0 -$0.02 —
Investec  ITCFY $16.7 —
0
$2.11B — $1 — $15.38 — $15.38 — $2.11B — 9.12 $1.83 —
Icade  CDMGF $22.45 —
0
$2.11B — $200 — $22.45 — $22.45 — $2.11B — 0 -$4.18 —
Ping An Healthcare and Technology Company  PANHF $0.88 —
0
$2.11B — $700 — $0.8499 — $0.8499 — $2.11B — 88.20 $0.01 —
Cogeco Communications  CGEAF $49.41 —
0
$2.1B — $161 — $49.41 — $49.6 — $2.1B — 8.71 $5.67 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.09B — $100 — $42.35 — $42.35 — $2.09B — 54.70 $0.67 —
IGO  IIDDY $5.28 —
0
$2.09B — $13 — $5.12 — $5.12 — $2.09B — 0 -$1.84 —
NagaCorp Ltd.  NGCRY $27.54 —
0
$2.08B — $1 — $27.4 — $27.4 — $2.08B — 18.48 $1.49 —
Haw Par  HAWPF $9.4 —
0
$2.08B — $100 — $10 — $10 — $2.08B — 11.74 $0.8 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
Chemring  CMGMF $6.42 —
0
$2.08B — $209 — $5.2 — $5.2 — $2.08B — 25.67 $0.25 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
Fletcher Building Limited  FRCEF $1.85 —
0
$2.08B — $300 — $1.8 — $1.84 — $2.08B — 0 -$0.13 —
Hang Lung  HNLGF $1.37 —
0
$2.07B — $22.5K — $1.14 — $1.14 — $2.07B — 9.13 $0.15 —
CGN Mining Company Limited  CGNMF $0.19 —
0
$2.07B — $2.5K — $0.22 — $0.22 — $2.07B — 19.35 $0.01 —
TV Asahi  TVAHF $19.63 —
0
$2.07B — $2 — $14.68 — $14.68 — $2.07B — 11.15 $1.76 —
DeNA  DNACF $17.46 —
0
$2.07B — $400 — $22.22 — $22.59 — $2.07B — 11.63 $1.5 —
Mitsubishi Materials  MIMTF $15.8 —
0
$2.06B — $535 — $15.59 — $15.59 — $2.06B — 5.46 $2.89 —
Exxaro Resources  EXXAF $8.1 —
0
$2.06B — $4.22K — $9.63 — $9.63 — $2.06B — 4.50 $1.8 —
Vaisala Oyj  VAIAF $47.28 —
0
$2.06B — $580 — $47.37 — $47.37 — $2.06B — 21.19 $2.23 —
Parkway Life Real Estate Investment Trust  PRKWF $2.9 —
-5.23
$2.05B — $25K — $2.88 — $2.88 — $2.05B — 24.16 $0.12 —
AMP  AMLTF $0.81 —
0
$2.05B — $200 — $0.66 — $0.66 — $2.05B — 20.25 $0.04 —
Great Portland Estates  GPEAF $5.08 —
+11.16
$2.05B — $200 — $3.64 — $3.64 — $2.05B — 12.39 $0.41 —
Man Wah Holdings Limited  MAWHY $10.56 —
0
$2.05B — $25 — $11.99 — $11.99 — $2.05B — 7.82 $1.35 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Vitrolife AB (publ)  VTRLY $14.62 —
0
$2.04B — $100 — $16.39 — $16.39 — $2.04B — 38.47 $0.38 —
Thai Oil Public Company  TOIPF $1 —
0
$2.04B — $1 — $0.5899 — $0.5899 — $2.04B — 10.00 $0.1 —
Soitec  SLOIF $57.25 —
0
$2.04B — $2.32K — $60.25 — $61.93 — $2.04B — 19.60 $2.92 —
Winpak  WIPKF $32.84 —
-0.61
$2.03B — $35 — $32.84 — $32.84 — $2.03B — 13.91 $2.36 —
Man Wah  MAWHF $0.4899 —
0
$2.03B — $8K — $0.5899 — $0.5899 — $2.03B — 7.00 $0.07 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.03B — $186 — $7.5 — $7.5 — $2.03B — 20.83 $0.36 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $100 — $35.85 — $35.85 — $2.02B — 33.50 $1.07 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Emerald Resources NL  EOGSF $2.08 —
0
$2.02B — $100 — $2.2 — $2.2 — $2.02B — 20.80 $0.1 —
Robertet SA  RBTEF $930 —
0
$2.01B — $5 — $900 — $900 — $2.01B — 18.77 $49.53 —
BAIC Motor  BMCLF $0.2399 —
0
$2.01B — $12.85K — $0.27 — $0.27 — $2.01B — 12.15 $0.02 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $400 — $4.9 — $5 — $2.01B — 0 $0 —
Crombie Real Estate Investment Trust  CROMF $11 —
+0.82
$2.01B — $100 — $10.95 — $10.95 — $2.01B — 0 -$0.03 —
BAIC Motor  BCCMY $2.48 —
0
$2.01B — $769 — $2.47 — $2.47 — $2.01B — 14.55 $0.17 —
Aozora Bank  AOZOY $3.3 —
-5.71
$2.01B — $279 — $3.3 — $3.3 — $2.01B — 12.22 $0.27 —
Soitec  SLOIY $24.05 —
0
$2.01B — $200 — $29.95 — $29.95 — $2.01B — 16.47 $1.46 —
Samsonite Group S.A.  SMSOF $1.45 —
0
$2.01B — $400 — $1.6 — $1.6 — $2.01B — 6.04 $0.24 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $868 — $78.75 — $78.76 — $2B — 4.51 $17.45 —
Hang Lung Group Limited  HNLGY $7.3 —
0
$1.99B — $300 — $7 — $7 — $1.99B — 9.73 $0.75 —
Northern Data AG  NDTAF $30 —
0
$1.99B — $100 — $26.75 — $26.75 — $1.99B — 0 -$2.54 —
Nickel Industries  NICMF $0.46 —
0
$1.99B — $2K — $0.34 — $0.34 — $1.99B — 0 -$0.04 —
Beach Energy  BCHEY $17.41 —
0
$1.99B — $100 — $16.65 — $16.65 — $1.99B — 32.84 $0.53 —
Shangri-La Asia  SHALF $0.56 —
0
$1.98B — $1 — $0.5899 — $0.5899 — $1.98B — 11.11 $0.05 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$1.98B — $100 — $10.76 — $10.76 — $1.98B — 11.95 $0.9 —
Landis+Gyr Group AG  LDGYY $16.74 —
+2.7
$1.97B — $1.25K — $20.79 — $20.79 — $1.97B — 0 -$0.74 —
Alps Alpine  APELY $19.19 —
0
$1.97B — $101 — $19.02 — $19.19 — $1.97B — 7.52 $2.55 —
TV Asahi  THDDY $18.12 —
0
$1.97B — $193 — $16.4 — $16.4 — $1.97B — 10.29 $1.76 —
PT Medco Energi Internasional Tbk  PTGIF $0.07 —
0
$1.97B — $100 — $0.14 — $0.14 — $1.97B — 7.43 $0.01 —
Ameren Illinois Company  AILLN $76.79 —
0
$1.95B — $100 — $76.5 — $76.5 — $1.95B — 4.40 $17.45 —
Sims  SMSMY $10.1 —
0
$1.95B — $3.1K — $10.1 — $10.2 — $1.95B — 0 -$0.11 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $1 — $7.99 — $7.99 — $1.95B — 46.44 $0.18 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $100 — $27.22 — $27.22 — $1.95B — 9.55 $2.85 —
MicroPort Scientific  MCRPF $0.9399 —
0
$1.95B — $32 — $0.9399 — $0.9399 — $1.95B — 0 -$0.12 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3 —
0
$1.95B — $300 — $8.3 — $8.3 — $1.95B — 14.82 $0.56 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
African Rainbow Minerals  AFBOF $9.36 —
0
$1.94B — $200 — $12.45 — $12.45 — $1.94B — 9.75 $0.96 —
Nabtesco  NCTKF $15.81 —
0
$1.94B — $2 — $18.94 — $18.94 — $1.94B — 25.50 $0.62 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.94B — $303 — $1.17 — $1.17 — $1.94B — 9.36 $0.11 —
Sims Limited  SMUPF $8.65 —
0
$1.94B — $200 — $7.44 — $7.44 — $1.94B — 0 -$0.11 —
Beach Energy Limited  BEPTF $0.8499 —
0
$1.94B — $500 — $0.8499 — $0.8499 — $1.94B — 28.19 $0.03 —
Arçelik Anonim Sirketi  ACKAY $15.94 —
-7.86
$1.93B — $100 — $14.57 — $14.57 — $1.93B — 0 -$0.5 —
Elekta AB (publ)  EKTAF $5.16 —
0
$1.93B — $350 — $5 — $5 — $1.93B — 86.00 $0.06 —
Safestore  SFSHF $8.74 —
-2.97
$1.93B — $10 — $7.22 — $7.22 — $1.93B — 4.77 $1.83 —
JTC  JTCPF $11.3 —
-6.69
$1.93B — $255 — $11.3 — $11.3 — $1.93B — 0 -$0.06 —
Gerresheimer AG  GRRMF $55.75 —
-24.46
$1.93B — $100 — $55.75 — $55.75 — $1.93B — 21.19 $2.63 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85 —
0
$1.91B — $100 — $26.91 — $26.91 — $1.91B — 11.58 $3.7 —
International Petroleum  IPCFF $16.77 —
+8.61
$1.91B — $4.9K — $16.76 — $16.77 — $1.91B — 24.66 $0.68 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.80 $3.59 —
Hysan Development Company  HYSNY $3.4 —
-3.13
$1.91B — $151 — $3.35 — $3.51 — $1.91B — 340.00 $0.01 —
AB Electrolux (publ)  ELRXF $6.61 —
0
$1.9B — $10 — $8.06 — $8.06 — $1.9B — 0 -$0.05 —
Austevoll Seafood ASA  ASTVF $9.2 —
0
$1.89B — $750 — $9.3 — $9.3 — $1.89B — 7.93 $1.16 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください