$3.4T
時価総額合計
$64.98B
総出来高
BTC 61.53%     ETH 9.03%
占有率

結果ページ34 国:米国 取引所:OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5971)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Worldwide  RLLWF $2.44
0
$2.2B $500 $2.8 $2.8 $2.2B 15.25 $0.16
Assura  ARSSF $0.64
0
$2.2B $5K $0.6099 $0.6099 $2.2B 21.19 $0.03
Alsea, S.A.B. de C.V  ALSSF $2.74
+5.71
$2.2B $300 $2.43 $2.43 $2.2B 68.45 $0.04
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
TAV Havalimanlari Holding A.S  TAVHY $24.01
-2.18
$2.2B $610 $24.01 $24.49 $2.2B 14.90 $1.61
Grand City Properties  GRNNF $10.5
0
$2.2B $2.46K $10.63 $10.63 $2.2B 6.90 $1.52
NSK Ltd.  NPSKY $8.98
0
$2.19B $150 $9.15 $9.15 $2.19B 25.65 $0.35
Ameren Illinois Company  AILLI $85.8
0
$2.18B $470 $85.5 $85.8 $2.18B 4.91 $17.45
Taiyo Yuden  TYOYY $69.9
0
$2.18B $5 $69.9 $69.9 $2.18B 155.33 $0.45
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
El Al Israel Airlines  ELALF $4.01
+0.25
$2.17B $1.5K $4.01 $4.01 $2.17B 3.48 $1.15
Grainger  GRGTF $2.93
+0.17
$2.16B $320 $2.96 $3.1 $2.16B 14.62 $0.2
Exchange Income  EIFZF $42.02
0
$2.16B $400 $42.02 $42.02 $2.16B 22.59 $1.86
EXEO  KYWAF $10.22
0
$2.15B $310 $10.22 $10.22 $2.15B 17.02 $0.6
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13
0
$2.15B $12 $20.85 $20.85 $2.15B 8.37 $3.48
Paradox Interactive AB (publ)  PRXXF $20.4
+2
$2.15B $1.72K $21.66 $21.7 $2.15B 35.17 $0.58
Energean  EERGF $11.4
0
$2.15B $40 $12.5 $12.5 $2.15B 18.38 $0.62
Singapore Land  UILCF $1.5
0
$2.15B $20 $1.45 $1.45 $2.15B 13.63 $0.11
Wizz Air  WZZAF $20.75
0
$2.15B $1 $17.14 $17.14 $2.15B 10.12 $2.05
Shimao  SHMAY $5.39
0
$2.14B $200 $0.05 $0.05 $2.14B 0.99 $5.4
Grafton  GROUF $11
0
$2.14B $100 $11 $11 $2.14B 11.70 $0.94
Mandarin Oriental International Limited  MNOIY $16.92
0
$2.14B $1 $16.72 $16.72 $2.14B 0 -$0.62
JGC Holdings Corporation  JGCCY $15.91
-6.74
$2.12B $220 $16.3 $16.3 $2.12B 0 -$0.02
Investec  ITCFY $16.7
0
$2.11B $1 $15.38 $15.38 $2.11B 9.12 $1.83
Icade  CDMGF $22.45
0
$2.11B $200 $22.45 $22.45 $2.11B 0 -$4.18
Ping An Healthcare and Technology Company  PANHF $0.88
0
$2.11B $700 $0.8499 $0.8499 $2.11B 88.20 $0.01
Cogeco Communications  CGEAF $49.41
0
$2.1B $161 $49.41 $49.6 $2.1B 8.71 $5.67
HMS Networks AB (publ)  HMNKF $36.65
0
$2.09B $100 $42.35 $42.35 $2.09B 54.70 $0.67
IGO  IIDDY $5.28
0
$2.09B $13 $5.12 $5.12 $2.09B 0 -$1.84
NagaCorp Ltd.  NGCRY $27.54
0
$2.08B $1 $27.4 $27.4 $2.08B 18.48 $1.49
Haw Par  HAWPF $9.4
0
$2.08B $100 $10 $10 $2.08B 11.74 $0.8
Breville Group Limited  BVILY $28.87
0
$2.08B $1 $28.87 $28.87 $2.08B 28.30 $1.02
Chemring  CMGMF $6.42
0
$2.08B $209 $5.2 $5.2 $2.08B 25.67 $0.25
Peugeot Invest Société anonyme  SFFFF $71.94
0
$2.08B $100 $77.01 $77.01 $2.08B 10.81 $6.65
Fletcher Building Limited  FRCEF $1.85
0
$2.08B $300 $1.8 $1.84 $2.08B 0 -$0.13
Hang Lung  HNLGF $1.37
0
$2.07B $22.5K $1.14 $1.14 $2.07B 9.13 $0.15
CGN Mining Company Limited  CGNMF $0.19
0
$2.07B $2.5K $0.22 $0.22 $2.07B 19.35 $0.01
TV Asahi  TVAHF $19.63
0
$2.07B $2 $14.68 $14.68 $2.07B 11.15 $1.76
DeNA  DNACF $17.46
0
$2.07B $400 $22.22 $22.59 $2.07B 11.63 $1.5
Mitsubishi Materials  MIMTF $15.8
0
$2.06B $535 $15.59 $15.59 $2.06B 5.46 $2.89
Exxaro Resources  EXXAF $8.1
0
$2.06B $4.22K $9.63 $9.63 $2.06B 4.50 $1.8
Vaisala Oyj  VAIAF $47.28
0
$2.06B $580 $47.37 $47.37 $2.06B 21.19 $2.23
Parkway Life Real Estate Investment Trust  PRKWF $2.9
-5.23
$2.05B $25K $2.88 $2.88 $2.05B 24.16 $0.12
AMP  AMLTF $0.81
0
$2.05B $200 $0.66 $0.66 $2.05B 20.25 $0.04
Great Portland Estates  GPEAF $5.08
+11.16
$2.05B $200 $3.64 $3.64 $2.05B 12.39 $0.41
Man Wah Holdings Limited  MAWHY $10.56
0
$2.05B $25 $11.99 $11.99 $2.05B 7.82 $1.35
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Fletcher Building  FCREY $3.18
0
$2.04B $0 $0 $0 $2.04B 0 $0
Vitrolife AB (publ)  VTRLY $14.62
0
$2.04B $100 $16.39 $16.39 $2.04B 38.47 $0.38
Thai Oil Public Company  TOIPF $1
0
$2.04B $1 $0.5899 $0.5899 $2.04B 10.00 $0.1
Soitec  SLOIF $57.25
0
$2.04B $2.32K $60.25 $61.93 $2.04B 19.60 $2.92
Winpak  WIPKF $32.84
-0.61
$2.03B $35 $32.84 $32.84 $2.03B 13.91 $2.36
Man Wah  MAWHF $0.4899
0
$2.03B $8K $0.5899 $0.5899 $2.03B 7.00 $0.07
China Jinmao Holdings Group Limited  FRSHY $7.5
0
$2.03B $186 $7.5 $7.5 $2.03B 20.83 $0.36
Colt CZ Group SE  CZGZF $35.85
0
$2.02B $100 $35.85 $35.85 $2.02B 33.50 $1.07
Yamada  YMDAF $2.89
0
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
Emerald Resources NL  EOGSF $2.08
0
$2.02B $100 $2.2 $2.2 $2.02B 20.80 $0.1
Robertet SA  RBTEF $930
0
$2.01B $5 $900 $900 $2.01B 18.77 $49.53
BAIC Motor  BMCLF $0.2399
0
$2.01B $12.85K $0.27 $0.27 $2.01B 12.15 $0.02
Alpine Auto Brokers  ALTB $2.02
0
$2.01B $400 $4.9 $5 $2.01B 0 $0
Crombie Real Estate Investment Trust  CROMF $11
+0.82
$2.01B $100 $10.95 $10.95 $2.01B 0 -$0.03
BAIC Motor  BCCMY $2.48
0
$2.01B $769 $2.47 $2.47 $2.01B 14.55 $0.17
Aozora Bank  AOZOY $3.3
-5.71
$2.01B $279 $3.3 $3.3 $2.01B 12.22 $0.27
Soitec  SLOIY $24.05
0
$2.01B $200 $29.95 $29.95 $2.01B 16.47 $1.46
Samsonite Group S.A.  SMSOF $1.45
0
$2.01B $400 $1.6 $1.6 $2.01B 6.04 $0.24
Ameren Illinois Company  AILLM $78.75
0
$2B $868 $78.75 $78.76 $2B 4.51 $17.45
Hang Lung Group Limited  HNLGY $7.3
0
$1.99B $300 $7 $7 $1.99B 9.73 $0.75
Northern Data AG  NDTAF $30
0
$1.99B $100 $26.75 $26.75 $1.99B 0 -$2.54
Nickel Industries  NICMF $0.46
0
$1.99B $2K $0.34 $0.34 $1.99B 0 -$0.04
Beach Energy  BCHEY $17.41
0
$1.99B $100 $16.65 $16.65 $1.99B 32.84 $0.53
Shangri-La Asia  SHALF $0.56
0
$1.98B $1 $0.5899 $0.5899 $1.98B 11.11 $0.05
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
Shangri-La Asia Limited  SHALY $10.76
0
$1.98B $100 $10.76 $10.76 $1.98B 11.95 $0.9
Landis+Gyr Group AG  LDGYY $16.74
+2.7
$1.97B $1.25K $20.79 $20.79 $1.97B 0 -$0.74
Alps Alpine  APELY $19.19
0
$1.97B $101 $19.02 $19.19 $1.97B 7.52 $2.55
TV Asahi  THDDY $18.12
0
$1.97B $193 $16.4 $16.4 $1.97B 10.29 $1.76
PT Medco Energi Internasional Tbk  PTGIF $0.07
0
$1.97B $100 $0.14 $0.14 $1.97B 7.43 $0.01
Ameren Illinois Company  AILLN $76.79
0
$1.95B $100 $76.5 $76.5 $1.95B 4.40 $17.45
Sims  SMSMY $10.1
0
$1.95B $3.1K $10.1 $10.2 $1.95B 0 -$0.11
Casio Computer Co.,Ltd  CSIOF $8.36
0
$1.95B $1 $7.99 $7.99 $1.95B 46.44 $0.18
Singapore Land Group Limited  UILCY $27.22
0
$1.95B $100 $27.22 $27.22 $1.95B 9.55 $2.85
MicroPort Scientific  MCRPF $0.9399
0
$1.95B $32 $0.9399 $0.9399 $1.95B 0 -$0.12
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3
0
$1.95B $300 $8.3 $8.3 $1.95B 14.82 $0.56
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
African Rainbow Minerals  AFBOF $9.36
0
$1.94B $200 $12.45 $12.45 $1.94B 9.75 $0.96
Nabtesco  NCTKF $15.81
0
$1.94B $2 $18.94 $18.94 $1.94B 25.50 $0.62
Sirius Real Estate  SRRLF $1.03
0
$1.94B $303 $1.17 $1.17 $1.94B 9.36 $0.11
Sims Limited  SMUPF $8.65
0
$1.94B $200 $7.44 $7.44 $1.94B 0 -$0.11
Beach Energy Limited  BEPTF $0.8499
0
$1.94B $500 $0.8499 $0.8499 $1.94B 28.19 $0.03
Arçelik Anonim Sirketi  ACKAY $15.94
-7.86
$1.93B $100 $14.57 $14.57 $1.93B 0 -$0.5
Elekta AB (publ)  EKTAF $5.16
0
$1.93B $350 $5 $5 $1.93B 86.00 $0.06
Safestore  SFSHF $8.74
-2.97
$1.93B $10 $7.22 $7.22 $1.93B 4.77 $1.83
JTC  JTCPF $11.3
-6.69
$1.93B $255 $11.3 $11.3 $1.93B 0 -$0.06
Gerresheimer AG  GRRMF $55.75
-24.46
$1.93B $100 $55.75 $55.75 $1.93B 21.19 $2.63
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85
0
$1.91B $100 $26.91 $26.91 $1.91B 11.58 $3.7
International Petroleum  IPCFF $16.77
+8.61
$1.91B $4.9K $16.76 $16.77 $1.91B 24.66 $0.68
Capita plc  CTAGY $67.5
0
$1.91B $1K $4.5 $7.3 $1.91B 18.80 $3.59
Hysan Development Company  HYSNY $3.4
-3.13
$1.91B $151 $3.35 $3.51 $1.91B 340.00 $0.01
AB Electrolux (publ)  ELRXF $6.61
0
$1.9B $10 $8.06 $8.06 $1.9B 0 -$0.05
Austevoll Seafood ASA  ASTVF $9.2
0
$1.89B $750 $9.3 $9.3 $1.89B 7.93 $1.16
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください