パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.03T
時価総額合計
$165.31B
総出来高
BTC 57.33%   •   ETH 11.17%
占有率

結果ページ34 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5232)
OTC Markets OTCPK (5232)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manila Water Company  MWTCF $0.70 —
0
$2.07B — $2.00K — $0.66 — $0.66 — $2.07B — 10.00 $0.07 —
Hutchison Port Holdings Trust  HUPHY $4.75 —
+12.43
$2.07B — $8.00 — $3.70 — $3.70 — $2.07B — 21.59 $0.22 —
Galapagos  GLPGF $31.29 —
-6.46
$2.06B — $190.00 — $26.20 — $26.20 — $2.06B — 0 -$7.82 —
Manila Water Company, Inc.  MWTCY $17.40 —
0
$2.06B — $5.00 — $16.77 — $16.77 — $2.06B — 10.48 $1.66 —
Intralot S.A. Intergrated Lottery Systems and Services  IRLTF $1.10 —
0
$2.05B — $100.00 — $1.10 — $1.10 — $2.05B — 110.00 $0.01 —
Aozora Bank  AOZOY $3.70 —
0
$2.05B — $3.01K — $3.70 — $3.70 — $2.05B — 14.80 $0.25 —
Crombie Real Estate Investment Trust  CROMF $10.92 —
0
$2.04B — $204.00 — $10.86 — $10.86 — $2.04B — 1092.00 $0.01 —
China Overseas Property  CNPPF $0.62 —
0
$2.04B — $800.00 — $0.64 — $0.64 — $2.04B — 8.88 $0.07 —
Hisamitsu Pharmaceutical  HTSUF $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.76 $1.73 —
Vtech  VTKLF $7.89 —
0
$2.04B — $984.00 — $7.65 — $7.65 — $2.04B — 13.84 $0.57 —
PT Medco Energi Internasional Tbk  MEYYY $7.35 —
0
$2.03B — $0.00 — $0.00 — $0.00 — $2.03B — 0 $0.00 —
China Jinmao Holdings Group Limited  FRSHY $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
Safestore  SFSHF $8.80 —
0
$2.03B — $1.15K — $8.80 — $8.80 — $2.03B — 4.94 $1.78 —
Beach Energy  BCHEY $17.75 —
0
$2.02B — $100.00 — $16.65 — $16.65 — $2.02B — 0 -$0.25 —
Xtep International Holdings Limited  XTPEF $0.70 —
0
$2.02B — $122.00 — $0.70 — $0.70 — $2.02B — 10.01 $0.07 —
Colt CZ Group SE  CZGZF $35.80 —
0
$2.02B — $100.00 — $39.35 — $39.35 — $2.02B — 24.86 $1.44 —
Ameren Illinois Company  AILLM $79.35 —
0
$2.02B — $200.00 — $82.00 — $82.00 — $2.02B — 4.54 $17.45 —
Ameren Illinois Company  AILLN $79.25 —
+0.32
$2.02B — $100.00 — $79.00 — $79.00 — $2.02B — 4.54 $17.45 —
Pola Orbis  PORBF $9.10 —
0
$2.01B — $1.00K — $9.05 — $9.10 — $2.01B — 47.89 $0.19 —
DeNA  DNACF $18.05 —
0
$2.01B — $2.00K — $18.05 — $18.05 — $2.01B — 7.10 $2.54 —
Dowa  DWMNF $33.78 —
0
$2.01B — $100.00 — $33.78 — $33.78 — $2.01B — 10.96 $3.08 —
Great Portland Estates  GPEAF $4.65 —
0
$2.01B — $7.00 — $5.27 — $5.27 — $2.01B — 9.68 $0.48 —
PT Medco Energi Internasional Tbk  PTGIF $0.08 —
0
$2.00B — $100.00 — $0.14 — $0.14 — $2.00B — 8.11 $0.01 —
Puregold Price Club  PGCMF $0.70 —
0
$2.00B — $359.00 — $0.70 — $0.70 — $2.00B — 11.65 $0.06 —
Coats Group plc  CGGGF $1.04 —
0
$2.00B — $100.00 — $1.10 — $1.10 — $2.00B — 20.89 $0.05 —
BAIC Motor  BMCLF $0.25 —
0
$2.00B — $1.00K — $0.25 — $0.25 — $2.00B — 0 -$0.01 —
Premier Foods plc  PRRFY $11.30 —
0
$1.98B — $1.75K — $11.65 — $12.14 — $1.98B — 11.41 $0.99 —
Parkway Life Real Estate Investment Trust  PRKWF $3.03 —
0
$1.98B — $8.00 — $2.85 — $2.85 — $1.98B — 30.30 $0.10 —
Megaport  MGPPF $11.00 —
0
$1.98B — $200.00 — $9.85 — $9.85 — $1.98B — 0 $0.00 —
Sirius Real Estate  SRRLF $1.31 —
0
$1.97B — $200.00 — $1.32 — $1.32 — $1.97B — 8.18 $0.16 —
BAIC Motor  BCCMY $2.46 —
0
$1.97B — $75.00 — $2.52 — $2.52 — $1.97B — 0 -$0.13 —
Lee & Man Paper Manufacturing  LMPMY $3.97 —
+2.58
$1.96B — $314.00 — $3.97 — $4.06 — $1.96B — 9.68 $0.41 —
Ameren Illinois Company  AILIM $77.00 —
0
$1.96B — $100.00 — $77.00 — $77.00 — $1.96B — 4.41 $17.45 —
Sims Limited  SMUPF $10.14 —
0
$1.96B — $100.00 — $10.00 — $10.00 — $1.96B — 1014.00 $0.01 —
TerraVest Industries  TRRVF $90.15 —
+6.46
$1.95B — $1.00 — $86.28 — $86.28 — $1.95B — 32.31 $2.79 —
KLN Logistics  KRRYF $1.08 —
0
$1.95B — $29.00 — $0.73 — $0.73 — $1.95B — 10.80 $0.10 —
Pacific Basin Shipping Limited  PCFBY $6.92 —
+13.07
$1.95B — $1.00K — $6.47 — $6.50 — $1.95B — 18.21 $0.38 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $200.00 — $49.00 — $49.00 — $1.95B — 9.55 $2.85 —
Ocado Group plc  OCDGF $2.29 —
0
$1.94B — $2.90K — $2.29 — $2.40 — $1.94B — 0 -$0.60 —
Cogeco Communications  CGEAF $46.02 —
0
$1.94B — $100.00 — $46.73 — $46.73 — $1.94B — 8.45 $5.44 —
Astronics Corporation  ATROB $54.35 —
0
$1.94B — $100.00 — $54.35 — $54.35 — $1.94B — 0 -$0.09 —
KOSÉ  KSRYY $6.78 —
+14.33
$1.93B — $210.00 — $5.93 — $5.93 — $1.93B — 96.85 $0.07 —
Grainger  GRGTF $2.46 —
0
$1.93B — $1.00K — $2.62 — $2.62 — $1.93B — 6.83 $0.36 —
Premier Foods  PFODF $2.24 —
0
$1.93B — $1.57K — $1.80 — $1.80 — $1.93B — 11.19 $0.20 —
Permanent TSB  ILPMF $3.53 —
0
$1.92B — $1.45K — $3.52 — $3.52 — $1.92B — 23.53 $0.15 —
Vaisala Oyj  VAIAF $52.75 —
0
$1.91B — $100.00 — $52.75 — $52.75 — $1.91B — 26.37 $2.00 —
Anritsu  AITUF $11.94 —
0
$1.91B — $1.00 — $13.67 — $13.67 — $1.91B — 22.51 $0.53 —
Lancashire  LCSHF $7.63 —
0
$1.91B — $100.00 — $7.50 — $7.50 — $1.91B — 8.29 $0.92 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.91B — $46.00 — $0.38 — $0.38 — $1.91B — 13.50 $0.02 —
Winpak  WIPKF $31.44 —
0
$1.91B — $147.00 — $30.80 — $30.80 — $1.91B — 14.09 $2.23 —
Norwegian Air Shuttle ASA  NWARF $1.65 —
-2.94
$1.91B — $5.35K — $1.61 — $1.70 — $1.91B — 7.17 $0.23 —
Sihuan Pharmaceutical  SHPHF $0.21 —
0
$1.90B — $50.00 — $0.23 — $0.23 — $1.90B — 0 $0.00 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.98 —
0
$1.88B — $2.00K — $0.92 — $0.94 — $1.88B — 0 -$0.19 —
Paradox Interactive AB (publ)  PRXXF $17.80 —
0
$1.88B — $500.00 — $18.55 — $18.55 — $1.88B — 27.81 $0.64 —
Cellcom Israel  CELJF $11.00 —
+0.64
$1.88B — $250.00 — $11.00 — $11.00 — $1.88B — 23.40 $0.47 —
Sinofert  SNFRF $0.24 —
0
$1.88B — $5.02K — $0.16 — $0.22 — $1.88B — 11.92 $0.02 —
Investec  ITCFY $14.80 —
0
$1.88B — $100.00 — $14.80 — $14.80 — $1.88B — 7.55 $1.96 —
Nickel Industries  NICMF $0.42 —
0
$1.87B — $3.00K — $0.45 — $0.45 — $1.87B — 0 -$0.04 —
Casio Computer Co.,Ltd.  CSIOY $81.88 —
-0.21
$1.87B — $5.00 — $84.00 — $84.00 — $1.87B — 36.23 $2.26 —
Ryman Healthcare  RHCGF $1.75 —
0
$1.87B — $1.00 — $3.11 — $3.11 — $1.87B — 0 -$0.35 —
Towngas Smart Energy Company  TGASF $0.51 —
0
$1.86B — $1.40K — $0.40 — $0.40 — $1.86B — 8.48 $0.06 —
Hilan  HLTEF $81.00 —
0
$1.86B — $100.00 — $85.00 — $85.00 — $1.86B — 23.41 $3.46 —
Ameren Illinois Company  AILIN $72.88 —
+3.1
$1.85B — $299.00 — $70.69 — $70.69 — $1.85B — 4.17 $17.45 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $1.88K — $9.98 — $9.98 — $1.85B — 0 -$0.35 —
Beach Energy Limited  BEPTF $0.81 —
0
$1.85B — $2.00K — $0.81 — $0.81 — $1.85B — 0 -$0.01 —
Shougang Fushan Resources  FSHYF $0.36 —
0
$1.85B — $1.00 — $0.44 — $0.44 — $1.85B — 12.09 $0.03 —
PARK24 Co., Ltd.  PKCOY $10.80 —
0
$1.84B — $894.00 — $11.10 — $11.10 — $1.84B — 21.60 $0.50 —
First Tractor Company  FIRRF $0.95 —
0
$1.84B — $1.00 — $1.06 — $1.06 — $1.84B — 9.50 $0.10 —
Austevoll Seafood ASA  ASTVF $8.84 —
0
$1.83B — $750.00 — $9.30 — $9.30 — $1.83B — 13.59 $0.65 —
ARYZTA AG  ARZTY $6.12 —
0
$1.83B — $12.00 — $5.84 — $5.84 — $1.83B — 12.48 $0.49 —
Siltronic AG  SSLLF $60.85 —
0
$1.83B — $200.00 — $60.85 — $60.85 — $1.83B — 0 -$1.06 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.07 —
0
$1.83B — $100.00 — $1.10 — $1.10 — $1.83B — 15.92 $0.13 —
Borregaard ASA  BRRDF $18.30 —
0
$1.83B — $132.00 — $17.40 — $17.40 — $1.83B — 22.31 $0.82 —
Ascletis Pharma  ASCLF $1.77 —
0
$1.82B — $500.00 — $1.20 — $1.20 — $1.82B — 0 -$0.04 —
Zimplats  ZMPLF $13.00 —
0
$1.82B — $350.00 — $11.30 — $11.30 — $1.82B — 34.21 $0.38 —
Tokuyama  TKYMY $11.95 —
0
$1.82B — $100.00 — $11.95 — $11.95 — $1.82B — 11.27 $1.06 —
Zeon  ZEOOF $9.35 —
0
$1.81B — $1.00 — $11.74 — $11.74 — $1.81B — 9.63 $0.97 —
Beijing Capital International Airport Company Limited  BJCHY $1.88 —
0
$1.81B — $140.00 — $1.84 — $1.85 — $1.81B — 0 -$0.18 —
Pacific Basin Shipping  PCFBF $0.35 —
0
$1.81B — $29.60K — $0.27 — $0.28 — $1.81B — 17.50 $0.02 —
LANXESS Aktiengesellschaft  LNXSY $4.08 —
+1.93
$1.81B — $100.00 — $3.81 — $3.81 — $1.81B — 0 -$0.65 —
Icade  CDMGF $23.80 —
0
$1.80B — $90.00 — $25.08 — $25.08 — $1.80B — 0 -$2.85 —
Pfeiffer Vacuum Technology AG  PFFVF $181.60 —
0
$1.79B — $100.00 — $181.60 — $181.60 — $1.79B — 49.21 $3.69 —
Casio Computer Co.,Ltd  CSIOF $7.83 —
0
$1.79B — $8.00 — $8.27 — $8.27 — $1.79B — 34.06 $0.23 —
House Foods  HOFJF $19.36 —
0
$1.79B — $100.00 — $24.18 — $24.18 — $1.79B — 23.90 $0.81 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.79B — $100.00 — $77.01 — $77.01 — $1.79B — 10.81 $6.65 —
PT Gudang Garam Tbk  GDNGY $3.70 —
0
$1.78B — $2.59K — $3.74 — $3.74 — $1.78B — 26.42 $0.14 —
Austal  AUTLF $4.13 —
-3.73
$1.78B — $1.10K — $4.29 — $4.30 — $1.78B — 27.53 $0.15 —
Gerresheimer AG  GRRMF $51.41 —
0
$1.78B — $100.00 — $51.41 — $51.41 — $1.78B — 65.07 $0.79 —
Chemring  CMGMF $6.59 —
0
$1.77B — $100.00 — $6.59 — $6.59 — $1.77B — 26.35 $0.25 —
CIMC Enric  CIMEF $0.82 —
0
$1.77B — $1.00K — $0.81 — $0.81 — $1.77B — 10.24 $0.08 —
Fletcher Building Limited  FRCEF $1.61 —
0
$1.77B — $300.00 — $1.80 — $1.84 — $1.77B — 0 -$0.21 —
Currys plc  DSITF $1.68 —
0
$1.77B — $7.00K — $1.68 — $1.68 — $1.77B — 12.92 $0.13 —
Fagron  ARSUF $23.50 —
0
$1.76B — $180.00 — $25.20 — $25.20 — $1.76B — 17.27 $1.36 —
Nippon Shinyaku  NPPNY $5.74 —
0
$1.76B — $140.00 — $5.74 — $5.74 — $1.76B — 7.55 $0.76 —
Beijing Capital International Airport Company  BJCHF $0.34 —
0
$1.75B — $5.00K — $0.35 — $0.40 — $1.75B — 0 -$0.04 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5.00 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Mesoblast  MEOBF $1.35 —
0
$1.73B — $1.00K — $1.35 — $1.35 — $1.73B — 0 -$0.08 —
Ameren Illinois Company  AILIH $67.99 —
0
$1.73B — $235.00 — $67.25 — $67.25 — $1.73B — 3.89 $17.45 —
Luk Fook Holdings (International)  LKFLF $2.94 —
0
$1.73B — $128.00 — $3.65 — $3.65 — $1.73B — 10.50 $0.28 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀