結果ページ33 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5232)

OTC Markets OTCPK (5232)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SES SGBAF	$6.00 —	-11.37	$2.48B —	$300.00 —	$6.00 —	$6.00 —	$2.48B —	0	-$0.35 —
GS Yuasa GYUAF	$24.70 —	0	$2.48B —	$100.00 —	$24.70 —	$24.70 —	$2.48B —	12.34	$2.00 —
Proximus BGAOF	$7.27 —	-9.58	$2.48B —	$1.00K —	$7.27 —	$7.27 —	$2.48B —	4.30	$1.69 —
PT Medco Energi Internasional Tbk PTGIF	$0.10 —	+23.2	$2.47B —	$100.00 —	$0.14 —	$0.14 —	$2.47B —	10.00	$0.01 —
Nihon Kohden NHNKF	$15.07 —	0	$2.46B —	$200.00 —	$29.31 —	$29.31 —	$2.46B —	41.86	$0.36 —
Tiger Brands TBLMF	$16.10 —	-10.56	$2.44B —	$241.00 —	$16.10 —	$16.10 —	$2.44B —	11.41	$1.41 —
Skylark SKLYF	$10.70 —	0	$2.43B —	$100.00 —	$14.25 —	$14.25 —	$2.43B —	152.85	$0.07 —
El Al Israel Airlines ELALF	$4.40 —	0	$2.43B —	$1.00K —	$4.40 —	$4.40 —	$2.43B —	5.05	$0.87 —
Ceconomy AG MTTRY	$0.93 —	0	$2.42B —	$100.00 —	$0.93 —	$0.93 —	$2.42B —	0	$0.00 —
DRDGOLD DRDGF	$2.80 —	-1.75	$2.42B —	$100.00 —	$2.80 —	$2.80 —	$2.42B —	18.66	$0.15 —
Sichuan Expressway Company SEXHF	$0.59 —	+2.75	$2.42B —	$125.00 —	$0.59 —	$0.59 —	$2.42B —	8.36	$0.07 —
Miura MIURF	$20.86 —	+0.14	$2.41B —	$2.00 —	$20.86 —	$20.86 —	$2.41B —	18.29	$1.14 —
ComfortDelGro Corporation Limited CDGLY	$22.27 —	+12.53	$2.41B —	$408.00 —	$22.27 —	$24.70 —	$2.41B —	14.27	$1.56 —
DMG Mori MRSKF	$16.10 —	-24.87	$2.41B —	$1.10K —	$16.10 —	$16.10 —	$2.41B —	46.00	$0.35 —
KOSÉ KOSCF	$42.22 —	+10.55	$2.41B —	$1.00 —	$42.22 —	$42.22 —	$2.41B —	124.17	$0.34 —
Toho Gas THOGF	$25.75 —	0	$2.40B —	$200.00 —	$18.75 —	$18.75 —	$2.40B —	16.29	$1.58 —
China Travel International Investment Hong Kong CTVIF	$0.21 —	+110	$2.40B —	$4.00K —	$0.21 —	$0.21 —	$2.40B —	0	$0.00 —
Lendlease Group LLESY	$3.48 —	+3.57	$2.40B —	$609.00 —	$3.48 —	$3.48 —	$2.40B —	16.57	$0.21 —
Nissui NISUY	$78.99 —	+5.01	$2.40B —	$80.00 —	$78.99 —	$78.99 —	$2.40B —	14.13	$5.59 —
SJM Holdings Limited SJMHY	$1.35 —	-15.09	$2.40B —	$3.10K —	$1.35 —	$1.35 —	$2.40B —	0	$0.00 —
Stolt-Nielsen SOIEF	$36.00 —	+12.5	$2.39B —	$18.00 —	$36.00 —	$36.00 —	$2.39B —	5.02	$7.16 —
Port of Tauranga PTAUY	$14.04 —	+0.97	$2.39B —	$72.00 —	$15.08 —	$15.08 —	$2.39B —	37.94	$0.37 —
Konica Minolta, Inc. KNCAY	$8.52 —	+14.52	$2.38B —	$8.00 —	$8.52 —	$8.52 —	$2.38B —	0	-$1.72 —
Boardwalk Real Estate Investment Trust BOWFF	$44.69 —	-2.87	$2.38B —	$200.00 —	$44.69 —	$44.69 —	$2.38B —	12.91	$3.46 —
Aspen Pharmacare Holdings Limited APNHY	$5.36 —	+0.94	$2.38B —	$654.00 —	$5.21 —	$5.36 —	$2.38B —	0	-$0.14 —
Rémy Cointreau SA REMYF	$44.54 —	-15.56	$2.38B —	$800.00 —	$44.05 —	$44.54 —	$2.38B —	16.55	$2.69 —
Embla Medical hf OSSFF	$5.10 —	+6.36	$2.38B —	$400.00 —	$5.10 —	$5.10 —	$2.38B —	28.33	$0.18 —
Faurecia S.E FURCF	$12.43 —	+12.49	$2.37B —	$1.00 —	$12.43 —	$12.43 —	$2.37B —	0	-$2.68 —
HMS Networks AB (publ) HMNKF	$47.20 —	0	$2.37B —	$100.00 —	$47.20 —	$47.20 —	$2.37B —	51.30	$0.92 —
Plus500 PLSQF	$34.15 —	-21.17	$2.36B —	$1.00K —	$34.15 —	$34.15 —	$2.36B —	9.48	$3.60 —
Hammerson HMSNF	$4.13 —	+12.29	$2.36B —	$100.00 —	$4.13 —	$4.13 —	$2.36B —	25.81	$0.16 —
Metcash MCSHF	$2.08 —	-15.1	$2.36B —	$1.00 —	$2.08 —	$2.08 —	$2.36B —	12.23	$0.17 —
Hysan Development Company HYSNY	$4.50 —	+2.27	$2.36B —	$1.20K —	$4.50 —	$4.50 —	$2.36B —	0	-$0.08 —
Man Wah Holdings Limited MAWHY	$12.13 —	-5.46	$2.35B —	$244.00 —	$12.13 —	$12.13 —	$2.35B —	8.85	$1.37 —
Haw Par HAWPF	$10.62 —	-0.38	$2.35B —	$100.00 —	$10.62 —	$10.62 —	$2.35B —	12.20	$0.87 —
Seven Bank SVNBY	$20.00 —	0	$2.35B —	$310.00 —	$20.00 —	$20.00 —	$2.35B —	20.20	$0.99 —
Chorus CHRUF	$5.40 —	+0.93	$2.34B —	$37.00 —	$4.15 —	$4.15 —	$2.34B —	0	-$0.01 —
EXEO KYWAF	$11.41 —	+11.75	$2.34B —	$310.00 —	$10.21 —	$10.21 —	$2.34B —	19.02	$0.60 —
SoftwareOne Holding AG SWONF	$10.86 —	+1.12	$2.33B —	$700.00 —	$10.58 —	$10.86 —	$2.33B —	0	-$0.16 —
Shangri-La Asia Limited SHALY	$11.44 —	0	$2.32B —	$500.00 —	$11.43 —	$11.44 —	$2.32B —	16.57	$0.69 —
TAV Havalimanlari Holding A.S TAVHY	$25.55 —	+0.2	$2.32B —	$3.40K —	$25.50 —	$25.55 —	$2.32B —	27.77	$0.92 —
Lendlease Group LLESF	$3.35 —	-10.67	$2.31B —	$500.00 —	$3.35 —	$3.35 —	$2.31B —	15.95	$0.21 —
Topsports TPSRF	$0.37 —	-5.3	$2.30B —	$35.00 —	$0.37 —	$0.37 —	$2.30B —	12.38	$0.03 —
Sun Art Retail Group Limited SURRY	$2.05 —	-9.69	$2.30B —	$74.00 —	$2.05 —	$2.05 —	$2.30B —	102.50	$0.02 —
Chorus CHRYY	$26.41 —	+4.8	$2.29B —	$361.00 —	$26.41 —	$26.41 —	$2.29B —	1320.50	$0.02 —
Ameren Illinois Company AILLI	$90.00 —	+7.14	$2.29B —	$105.00 —	$84.00 —	$90.00 —	$2.29B —	5.15	$17.45 —
PT Indocement Tunggal Prakarsa Tbk PITPF	$0.69 —	+63.12	$2.28B —	$203.00 —	$0.70 —	$0.70 —	$2.28B —	23.00	$0.03 —
Südzucker AG SUEZY	$5.59 —	-1.76	$2.28B —	$1.00 —	$5.59 —	$5.59 —	$2.28B —	0	-$0.88 —
AIXTRON SE AIIXY	$40.00 —	+8.11	$2.28B —	$119.00 —	$40.00 —	$40.00 —	$2.28B —	21.73	$1.84 —
Ceconomy AG MTAGF	$4.70 —	-15.62	$2.28B —	$18.00 —	$4.70 —	$4.70 —	$2.28B —	470.00	$0.01 —
Great Portland Estates GPEAF	$5.27 —	+13.33	$2.28B —	$7.00 —	$5.27 —	$5.27 —	$2.28B —	10.97	$0.48 —
Zeon ZEOOF	$11.74 —	+25.56	$2.27B —	$1.00 —	$11.74 —	$11.74 —	$2.27B —	12.10	$0.97 —
Aozora Bank AOZOY	$3.70 —	0	$2.27B —	$3.01K —	$3.70 —	$3.70 —	$2.27B —	14.80	$0.25 —
China Medical System CHSYF	$0.93 —	-31.06	$2.27B —	$110.00 —	$0.93 —	$0.93 —	$2.27B —	9.30	$0.10 —
Man Wah MAWHF	$0.58 —	+2.63	$2.27B —	$8.00K —	$0.58 —	$0.58 —	$2.27B —	8.35	$0.07 —
Japan Petroleum Exploration JPTXF	$8.85 —	0	$2.27B —	$1.00K —	$8.85 —	$8.85 —	$2.27B —	4.09	$2.16 —
Bavarian Nordic A/S BVNRY	$9.64 —	+2.12	$2.26B —	$2.90K —	$9.64 —	$9.64 —	$2.26B —	6.10	$1.58 —
B&M European Value Retail BMRPF	$2.25 —	+2.51	$2.26B —	$700.00 —	$2.25 —	$2.25 —	$2.26B —	7.03	$0.32 —
Topcon TOPCF	$21.35 —	0	$2.25B —	$200.00 —	$21.35 —	$21.35 —	$2.25B —	0	-$0.58 —
Shangri-La Asia SHALF	$0.54 —	-8.88	$2.23B —	$100.00 —	$0.54 —	$0.54 —	$2.23B —	17.84	$0.03 —
Colt CZ Group SE CZGZF	$39.35 —	+9.92	$2.22B —	$100.00 —	$39.35 —	$39.35 —	$2.22B —	27.51	$1.43 —
Travis Perkins plc TVPKF	$8.15 —	0	$2.22B —	$100.00 —	$8.15 —	$8.15 —	$2.22B —	0	-$0.19 —
Maple Leaf Foods MLFNF	$17.71 —	-2.32	$2.21B —	$100.00 —	$17.71 —	$17.71 —	$2.21B —	16.09	$1.10 —
GN Store Nord A/S GNNDY	$45.49 —	-0.07	$2.21B —	$100.00 —	$45.49 —	$45.49 —	$2.21B —	21.15	$2.15 —
Aperam APMSF	$30.50 —	0	$2.20B —	$2.92K —	$30.49 —	$30.49 —	$2.20B —	8.61	$3.54 —
Assura ARSSF	$0.68 —	0	$2.20B —	$1.00K —	$0.68 —	$0.68 —	$2.20B —	9.68	$0.07 —
Permanent TSB Group Holdings plc ILPMY	$3.80 —	-9.09	$2.20B —	$100.00 —	$3.80 —	$3.80 —	$2.20B —	25.33	$0.15 —
Shenzhen SZIHF	$0.90 —	0	$2.20B —	$440.00 —	$0.90 —	$0.90 —	$2.20B —	5.99	$0.15 —
Bavarian Nordic A/S BVNKF	$28.09 —	-5.01	$2.20B —	$3.00 —	$28.09 —	$28.09 —	$2.20B —	5.93	$4.73 —
Mitchells & Butlers MBPFF	$3.70 —	+7.25	$2.20B —	$990.00 —	$3.70 —	$3.70 —	$2.20B —	10.00	$0.37 —
Anritsu AITUF	$13.67 —	+14.54	$2.19B —	$1.00 —	$13.67 —	$13.67 —	$2.19B —	25.79	$0.53 —
Billerud AB (publ) BLRDF	$8.80 —	0	$2.19B —	$693.00 —	$8.80 —	$8.80 —	$2.19B —	17.25	$0.51 —
Workspace WKPPF	$11.37 —	+96.05	$2.19B —	$200.00 —	$6.18 —	$6.18 —	$2.19B —	284.25	$0.04 —
Shanghai Industrial SGHIF	$1.82 —	0	$2.18B —	$531.00 —	$1.78 —	$1.82 —	$2.18B —	5.87	$0.31 —
Landis+Gyr Group AG LDGYY	$18.85 —	0	$2.18B —	$125.00 —	$18.85 —	$18.85 —	$2.18B —	0	-$1.17 —
Medacta Group SA MEDGF	$83.91 —	0	$2.17B —	$112.00 —	$83.91 —	$83.91 —	$2.17B —	33.29	$2.52 —
Anhui Expressway Company AUHEF	$1.27 —	0	$2.17B —	$100.00 —	$1.27 —	$1.27 —	$2.17B —	9.07	$0.14 —
TISCO Financial Group Public Company TSCFY	$26.95 —	-11.64	$2.16B —	$10.00 —	$26.95 —	$26.95 —	$2.16B —	10.32	$2.61 —
Sihuan Pharmaceutical SHPHF	$0.23 —	+13.14	$2.15B —	$50.00 —	$0.23 —	$0.23 —	$2.15B —	0	$0.00 —
Luk Fook Holdings (International) LKFLF	$3.65 —	+24.15	$2.14B —	$128.00 —	$3.65 —	$3.65 —	$2.14B —	15.20	$0.24 —
Alsea, S.A.B. de C.V ALSSF	$2.59 —	0	$2.14B —	$100.00 —	$2.59 —	$2.59 —	$2.14B —	0	-$0.02 —
Helios Towers HTWSF	$2.03 —	0	$2.14B —	$500.00 —	$2.03 —	$2.03 —	$2.14B —	25.37	$0.08 —
Sime Darby Property Berhad SIMEF	$0.28 —	0	$2.13B —	$4.17K —	$0.28 —	$0.28 —	$2.13B —	13.77	$0.02 —
Premier Foods plc PRRFY	$12.14 —	0	$2.13B —	$1.75K —	$11.65 —	$12.14 —	$2.13B —	12.38	$0.98 —
Grafton GROUF	$11.00 —	-8.1	$2.12B —	$100.00 —	$11.00 —	$11.00 —	$2.12B —	10.78	$1.02 —
Solaria Energía y Medio Ambiente SEYMF	$16.95 —	+115.1	$2.12B —	$50.00 —	$16.95 —	$16.95 —	$2.12B —	21.18	$0.80 —
Vitrolife AB (publ) VTRLY	$15.58 —	-16.01	$2.11B —	$1.00 —	$15.58 —	$15.58 —	$2.11B —	45.82	$0.34 —
Reliance Worldwide RLLWF	$2.45 —	+9.62	$2.11B —	$100.00 —	$2.45 —	$2.45 —	$2.11B —	15.31	$0.16 —
Coats Group plc CGGGF	$1.10 —	+9.99	$2.11B —	$100.00 —	$1.10 —	$1.10 —	$2.11B —	22.00	$0.05 —
Friedrich Vorwerk Group SE FDVWF	$100.72 —	0	$2.10B —	$200.00 —	$100.72 —	$100.72 —	$2.10B —	24.68	$4.08 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF	$1.65 —	-45.72	$2.10B —	$300.00 —	$1.55 —	$1.65 —	$2.10B —	23.57	$0.07 —
NSK NPSKF	$4.28 —	-4.89	$2.09B —	$12.00 —	$4.28 —	$4.28 —	$2.09B —	30.57	$0.14 —
Almirall LBTSF	$9.75 —	-27.02	$2.09B —	$10.00 —	$9.75 —	$9.75 —	$2.09B —	81.25	$0.12 —
China Overseas Property CNPPF	$0.64 —	+2.41	$2.09B —	$800.00 —	$0.64 —	$0.64 —	$2.09B —	9.09	$0.07 —
Fletcher Building Limited FRCEF	$1.90 —	+18.01	$2.09B —	$300.00 —	$1.80 —	$1.84 —	$2.09B —	0	-$0.20 —
Ameren Illinois Company AILLM	$82.00 —	+3.34	$2.09B —	$200.00 —	$82.00 —	$82.00 —	$2.09B —	4.69	$17.45 —
Orange Polska PTTWF	$1.59 —	-22.44	$2.09B —	$258.00 —	$1.59 —	$1.59 —	$2.09B —	10.59	$0.15 —
Mabuchi Motor MBUMY	$8.40 —	0	$2.08B —	$100.00 —	$8.40 —	$8.40 —	$2.08B —	35.00	$0.24 —
Singapore Land UILCF	$1.45 —	-3.33	$2.08B —	$20.00 —	$1.45 —	$1.45 —	$2.08B —	13.18	$0.11 —
Yamada YMDAF	$3.10 —	-1.9	$2.07B —	$6.45K —	$2.89 —	$2.89 —	$2.07B —	11.92	$0.26 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ33 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

結果ページ33 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格