結果ページ40 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5971)

OTC Markets OTCPK (5971)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hills Bancorporation HBIA	$72.35 —	+0.07	$645.17M —	$6 —	$72.35 —	$72.35 —	$645.17M —	13.05	$5.54 —
Chow Sang Sang CHOWF	$0.88 —	0	$642.49M —	$250 —	$1.1 —	$1.1 —	$642.49M —	5.86	$0.15 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Ridley RIDYF	$1.56 —	0	$642.3M —	$100 —	$1.41 —	$1.41 —	$642.3M —	19.50	$0.08 —
NORMA Group SE NOEJF	$20.15 —	0	$642.03M —	$119 —	$13.31 —	$13.31 —	$642.03M —	23.70	$0.85 —
Beijing Energy International Holding PVLTF	$0.04 —	0	$638.09M —	$2K —	$0.0037 —	$0.0037 —	$638.09M —	0	$0 —
Boozt AB (publ) BOZTY	$9.99 —	0	$636.63M —	$100 —	$9.99 —	$9.99 —	$636.63M —	18.84	$0.53 —
Dream Unlimited DRUNF	$15.08 —	+0.87	$632.1M —	$100 —	$15.08 —	$15.08 —	$632.1M —	5.29	$2.85 —
Thungela Resources TNGRF	$4.9 —	-3.92	$630.25M —	$700 —	$4.9 —	$4.92 —	$630.25M —	3.28	$1.49 —
Nxera Pharma SOLTF	$7 —	0	$629.31M —	$600 —	$5.9 —	$5.9 —	$629.31M —	0	-$0.18 —
Hainan Meilan International Airport Company HMCTF	$1.32 —	0	$627.68M —	$500 —	$1.25 —	$1.25 —	$627.68M —	0	-$0.11 —
Wacom WACMY	$4.65 —	0	$625.45M —	$100 —	$4.65 —	$4.65 —	$625.45M —	2.70	$1.72 —
PostNL PSTNY	$1.24 —	0	$622.62M —	$100 —	$1.24 —	$1.24 —	$622.62M —	24.80	$0.05 —
Quadient NPACF	$18.1 —	0	$622.3M —	$875 —	$21 —	$21 —	$622.3M —	8.08	$2.24 —
China Oriental Group Company Limited CUGCY	$3.31 —	0	$621.28M —	$100 —	$2.76 —	$2.76 —	$621.28M —	30.04	$0.11 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$620.1M —	$1 —	$0.14 —	$0.14 —	$620.1M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.43 —	0	$620.1M —	$300 —	$1.43 —	$1.43 —	$620.1M —	0	$0 —
Quadient NPACY	$1.01 —	0	$617.57M —	$13.1K —	$1.15 —	$1.18 —	$617.57M —	7.21	$0.14 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V URBDF	$6.25 —	0	$616.93M —	$0 —	$0 —	$0 —	$616.93M —	0	$0 —
Chiyoda Corporation CHYCY	$1.95 —	0	$615.11M —	$343 —	$2.36 —	$2.36 —	$615.11M —	2.70	$0.72 —
Café de Coral CFCGF	$0.88 —	-1.82	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.08999 —	0	$613.8M —	$10K —	$0.07 —	$0.07 —	$613.8M —	9.00	$0.01 —
Pexip Holding ASA PXPHF	$5.62 —	0	$604.85M —	$10K —	$2.75 —	$3 —	$604.85M —	43.23	$0.13 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$8 —	$6.66 —	$6.66 —	$603.99M —	171.25	$0.04 —
Wacom WACMF	$4.21 —	0	$603.07M —	$11 —	$4.01 —	$4.01 —	$603.07M —	2.44	$1.72 —
IP IPZYF	$0.63 —	0	$602.83M —	$1K —	$0.63 —	$0.63 —	$602.83M —	0	-$0.27 —
CITIC Resources CTJHF	$0.08 —	0	$596.4M —	$3.7K —	$0.01 —	$0.01 —	$596.4M —	7.59	$0.01 —
JSE JSEJF	$5.81 —	0	$593.4M —	$2 —	$7.76 —	$7.76 —	$593.4M —	9.37	$0.62 —
IGG IGGGF	$0.4799 —	+6.75	$591.1M —	$625 —	$0.4799 —	$0.4799 —	$591.1M —	8.08	$0.06 —
RCS MediaGroup S.p.A RZSMF	$1 —	0	$588.28M —	$135 —	$1.18 —	$1.18 —	$588.28M —	7.14	$0.14 —
Botanix Pharmaceuticals BXPHF	$0.2999 —	0	$588.26M —	$46.4K —	$0.23 —	$0.23 —	$588.26M —	0	-$0.01 —
Argosy Property IGPYF	$0.6899 —	0	$586.73M —	$10K —	$0.6899 —	$0.6899 —	$586.73M —	0	-$0.08 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$1.01 —	0	$585.53M —	$18.1K —	$1.69 —	$1.69 —	$585.53M —	16.83	$0.06 —
Hunting HNTIF	$3.7 —	0	$583.67M —	$221 —	$3.7 —	$3.7 —	$583.67M —	0	-$0.18 —
AGF Management AGFMF	$9.04 —	+3.79	$581.47M —	$2.5K —	$8.96 —	$9.04 —	$581.47M —	8.44	$1.07 —
Canadian General Investments CGRIF	$28 —	0	$577.79M —	$500 —	$27.94 —	$28 —	$577.79M —	2.96	$9.44 —
Caribbean Utilities Company CUPUF	$13.2 —	-0.53	$577.61M —	$700 —	$13.2 —	$13.2 —	$577.61M —	12.00	$1.1 —
Ferrexpo FEEXY	$3.85 —	0	$575.71M —	$2 —	$4.5 —	$4.55 —	$575.71M —	0	-$0.34 —
B Communications BCOMF	$5.5 —	0	$572.89M —	$101 —	$5.49 —	$5.49 —	$572.89M —	27.50	$0.2 —
Australian Agricultural Company ASAGF	$0.9499 —	0	$572.63M —	$1.65K —	$0.9399 —	$0.9399 —	$572.63M —	0	$0 —
Nufarm NUFMF	$1.49 —	0	$570.64M —	$5.1K —	$1.41 —	$1.47 —	$570.64M —	0	-$0.04 —
MHP SE MHPSY	$5.3 —	-1.58	$567.3M —	$150 —	$5 —	$5 —	$567.3M —	3.80	$1.39 —
SGL Carbon SE SGLFF	$4.6 —	+6.73	$562.45M —	$166 —	$3.65 —	$3.65 —	$562.45M —	0	-$0.93 —
G-Resources GGPXF	$1.19 —	-4.8	$561.71M —	$617 —	$1.19 —	$1.19 —	$561.71M —	10.81	$0.11 —
MCAN Mortgage MAMTF	$14.3 —	+0.42	$560.08M —	$100 —	$14.26 —	$14.26 —	$560.08M —	10.59	$1.35 —
Ag Growth AGGZF	$29.67 —	-0.34	$559.64M —	$100 —	$29.67 —	$29.67 —	$559.64M —	0	-$1.5 —
PolyNovo CALZF	$0.81 —	0	$559.58M —	$100 —	$0.81 —	$0.81 —	$559.58M —	81.00	$0.01 —
Daiwa Industries DAWIF	$10.2 —	0	$559.51M —	$27 —	$9.5 —	$9.5 —	$559.51M —	13.42	$0.76 —
Senvest Capital SVCTF	$229.5 —	0	$557.74M —	$100 —	$229.5 —	$229.5 —	$557.74M —	0	-$38.22 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$554.78M —	$800 —	$32.85 —	$33.47 —	$554.78M —	10.52	$3.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.34 —	0	$554.78M —	$1K —	$3.2 —	$3.2 —	$554.78M —	10.43	$0.32 —
GDI Integrated Facility Services GDIFF	$23.82 —	0	$553.92M —	$100 —	$23.82 —	$23.82 —	$553.92M —	20.35	$1.17 —
Guangzhou R&F Properties GZUHY	$2.95 —	0	$553.47M —	$100 —	$2.89 —	$2.89 —	$553.47M —	0	-$13.11 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.7199 —	0	$552.17M —	$130 —	$0.7199 —	$0.7199 —	$552.17M —	72.00	$0.01 —
Tianjin Port Development TJIPF	$0.08 —	0	$549.58M —	$1 —	$0.05999 —	$0.05999 —	$549.58M —	8.00	$0.01 —
JG Boswell Company BWEL	$562.5 —	-0.79	$547.86M —	$37 —	$562.5 —	$567.99 —	$547.86M —	0	$0 —
Yeahka YHEKF	$0.9699 —	0	$545.85M —	$3.69K —	$0.88 —	$0.88 —	$545.85M —	32.32	$0.03 —
Sato SATOF	$14.33 —	0	$544.29M —	$100 —	$14.33 —	$14.33 —	$544.29M —	10.61	$1.35 —
Anton Oilfield Services Group ATONY	$24.75 —	0	$543.5M —	$300 —	$23.93 —	$23.93 —	$543.5M —	10.62	$2.33 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.55 —	-1.66	$542.15M —	$384 —	$3.55 —	$3.55 —	$542.15M —	5.07	$0.7 —
Dominion Lending Centres BRLGF	$6.77 —	0	$541.54M —	$100 —	$6.77 —	$6.77 —	$541.54M —	0	-$1.87 —
Vulcan Energy Resources VULNF	$2.46 —	0	$539.53M —	$300 —	$2.8 —	$2.8 —	$539.53M —	0	-$0.26 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$42 —	$537.58M —	18.10	$2.21 —
Ratio Energies - Limited Partnership RTEXF	$0.3499 —	0	$532.95M —	$100K —	$0.3499 —	$0.3499 —	$532.95M —	10.00	$0.04 —
Valneva SE INRLF	$3.1 —	0	$532.69M —	$1K —	$3.25 —	$3.25 —	$532.69M —	0	-$0.64 —
Mineros MNSAF	$1.76 —	0	$528.32M —	$2K —	$0.8299 —	$0.8299 —	$528.32M —	4.89	$0.36 —
YouGov YUGVF	$4.16 —	0	$524.95M —	$200 —	$3.51 —	$3.51 —	$524.95M —	416.00	$0.01 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$524.67M —	$47 —	$10.68 —	$10.68 —	$524.67M —	5.55	$1.84 —
TSI Holdings Co.,Ltd TSIHF	$7.1 —	0	$524.17M —	$1.9K —	$6.93 —	$8.05 —	$524.17M —	4.86	$1.46 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
QKI Emulsion SBOX	$1 —	0	$523.86M —	$0 —	$0 —	$0 —	$523.86M —	0	$0 —
Robex Resources RSRBF	$2.41 —	+4.78	$523.41M —	$100 —	$2.41 —	$2.41 —	$523.41M —	80.33	$0.03 —
PostNL N.V. TNTFF	$0.93 —	0	$522.31M —	$839 —	$1.05 —	$1.05 —	$522.31M —	18.60	$0.05 —
EVS Broadcast Equipment SA EVSBY	$9.16 —	0	$521.35M —	$150 —	$9.5 —	$9.5 —	$521.35M —	10.52	$0.87 —
Channel Infrastructure NZ NZRFF	$1.15 —	0	$519.58M —	$1.5K —	$1.15 —	$1.15 —	$519.58M —	28.75	$0.04 —
Nexxen TTTPF	$8.14 —	0	$519.49M —	$0 —	$0 —	$0 —	$519.49M —	0	$0 —
Porvair PVARF	$10.58 —	0	$519.41M —	$202 —	$7.68 —	$7.68 —	$519.41M —	21.58	$0.49 —
NSI NIUWF	$25.79 —	0	$519.31M —	$100 —	$23.4 —	$23.4 —	$519.31M —	35.81	$0.72 —
China Everbright Water BOTRF	$0.17 —	0	$518.84M —	$15 —	$0.19 —	$0.19 —	$518.84M —	3.39	$0.05 —
CNL Healthcare Properties CHTH	$2.96 —	0	$518.64M —	$8.88K —	$3.35 —	$3.35 —	$518.64M —	0	-$0.06 —
Halfords HLFDF	$2.12 —	0	$517.33M —	$100 —	$1.67 —	$1.67 —	$517.33M —	14.13	$0.15 —
Viva Biotech Holdings VBIZF	$0.2399 —	0	$515.08M —	$2.34K —	$0.23 —	$0.23 —	$515.08M —	24.19	$0.01 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
Nemak, S. A. B. de C. V NMAKF	$0.1799 —	0	$512.32M —	$15K —	$0.1199 —	$0.13 —	$512.32M —	0	-$0.01 —
Aureka NVMLF	$5 —	0	$512.18M —	$0 —	$0 —	$0 —	$512.18M —	0	$0 —
New Work SE XINXF	$76.8 —	+16.1	$509.76M —	$100 —	$76.8 —	$76.8 —	$509.76M —	30.47	$2.52 —
DocMorris AG ZRSEF	$10.57 —	0	$507.41M —	$10 —	$90 —	$90 —	$507.41M —	0	-$4.93 —
Halfords Group plc HLFDY	$4.51 —	-5.25	$507.21M —	$101 —	$4.51 —	$4.6 —	$507.21M —	14.54	$0.31 —
Thomasville Bancshares THVB	$80.1 —	0	$505.64M —	$100 —	$80 —	$80 —	$505.64M —	13.53	$5.92 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$504.62M —	$80K —	$0.27 —	$0.27 —	$504.62M —	6.79	$0.04 —
ASOS Plc ASOMY	$4.2 —	+0.48	$500.58M —	$100 —	$4.2 —	$4.2 —	$500.58M —	0	-$3.35 —
Inventiva IVEVF	$2.28 —	0	$498.81M —	$200 —	$3.64 —	$3.64 —	$498.81M —	0	-$3.46 —
BTS Group AB (publ) BGPBF	$23.35 —	0	$498.03M —	$2K —	$28.25 —	$28.25 —	$498.03M —	11.79	$1.98 —
Rand Worldwide RWWI	$14.8 —	-1.27	$497.18M —	$100 —	$14.8 —	$14.8 —	$497.18M —	32.88	$0.45 —
ASOS ASOMF	$3.53 —	0	$496.34M —	$1.28K —	$4.9 —	$4.9 —	$496.34M —	0	-$3.35 —
Oxford Biomedica OXBDF	$4.66 —	0	$494.39M —	$1.71K —	$3.97 —	$3.97 —	$494.39M —	0	-$0.57 —
Concord New Energy CWPWF	$0.05 —	0	$489.14M —	$10K —	$0.05 —	$0.05 —	$489.14M —	5.00	$0.01 —
Japan Display JNNDF	$0.13 —	0	$488.93M —	$15 —	$0.13 —	$0.13 —	$488.93M —	0	-$0.09 —
Anton Oilfield Services ATONF	$0.1799 —	0	$487.95M —	$10K —	$0.1799 —	$0.1799 —	$487.95M —	17.50	$0.01 —
Stingray STGYF	$6.88 —	0	$487.77M —	$200 —	$5.9 —	$5.9 —	$487.77M —	17.64	$0.39 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ40 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

結果ページ40 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格