$3.4T
時価総額合計
$179.2B
総出来高
BTC 61.59%   •   ETH 9.06%
占有率

結果ページ40 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5971)
OTC Markets OTCPK (5971)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NORMA Group SE  NOEJF $20.15 —
0
$642.03M — $119 — $13.31 — $13.31 — $642.03M — 23.70 $0.85 —
China Oriental Group Company Limited  CUGCY $3.31 —
0
$640.28M — $100 — $2.76 — $2.76 — $640.28M — 30.04 $0.11 —
Thungela Resources  TNGRF $4.92 —
-3.53
$638.41M — $300 — $4.92 — $4.92 — $638.41M — 3.30 $1.49 —
Beijing Energy International Holding  PVLTF $0.04 —
0
$638.09M — $2K — $0.0037 — $0.0037 — $638.09M — 0 $0 —
Boozt AB (publ)  BOZTY $9.99 —
0
$636.63M — $100 — $9.99 — $9.99 — $636.63M — 19.21 $0.52 —
Dream Unlimited  DRUNF $15.08 —
+0.87
$632.45M — $100 — $15.08 — $15.08 — $632.45M — 5.29 $2.85 —
Nxera Pharma  SOLTF $7 —
0
$629.31M — $600 — $5.9 — $5.9 — $629.31M — 0 -$0.18 —
Hainan Meilan International Airport Company  HMCTF $1.32 —
0
$626.51M — $500 — $1.25 — $1.25 — $626.51M — 0 -$0.11 —
Wacom  WACMY $4.65 —
0
$625.45M — $100 — $4.65 — $4.65 — $625.45M — 2.71 $1.71 —
Quadient  NPACF $18.1 —
0
$624.59M — $875 — $21 — $21 — $624.59M — 8.11 $2.23 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$620.13M — $1 — $0.14 — $0.14 — $620.13M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43 —
0
$620.13M — $300 — $1.43 — $1.43 — $620.13M — 0 $0 —
Quadient  NPACY $1.01 —
0
$617.57M — $13.1K — $1.15 — $1.18 — $617.57M — 7.21 $0.14 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25 —
0
$616.93M — $0 — $0 — $0 — $616.93M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Chiyoda Corporation  CHYCY $1.95 —
0
$614.4M — $343 — $2.36 — $2.36 — $614.4M — 2.70 $0.72 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $10K — $0.07 — $0.07 — $613.8M — 9.00 $0.01 —
Pexip Holding ASA  PXPHF $5.62 —
0
$611.33M — $10K — $2.75 — $3 — $611.33M — 43.23 $0.13 —
IP  IPZYF $0.63 —
0
$610.68M — $1K — $0.63 — $0.63 — $610.68M — 0 -$0.27 —
Gafisa  GFASY $0.3599 —
0
$608.15M — $251 — $0.3499 — $0.3599 — $608.15M — 0 -$4.27 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $8 — $6.66 — $6.66 — $603.99M — 171.25 $0.04 —
Wacom  WACMF $4.21 —
0
$603.07M — $11 — $4.01 — $4.01 — $603.07M — 2.44 $1.72 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
IGG  IGGGF $0.4799 —
+6.75
$595.48M — $625 — $0.4799 — $0.4799 — $595.48M — 8.08 $0.06 —
RCS MediaGroup S.p.A  RZSMF $1 —
0
$589.34M — $135 — $1.18 — $1.18 — $589.34M — 7.14 $0.14 —
JSE  JSEJF $5.81 —
0
$588.82M — $2 — $7.76 — $7.76 — $588.82M — 9.37 $0.62 —
Botanix Pharmaceuticals  BXPHF $0.2999 —
0
$588.26M — $46.4K — $0.23 — $0.23 — $588.26M — 0 -$0.01 —
Yeahka  YHEKF $0.9699 —
0
$587.79M — $3.69K — $0.88 — $0.88 — $587.79M — 32.32 $0.03 —
AGF Management  AGFMF $9.04 —
+3.79
$586.9M — $2.5K — $8.96 — $9.04 — $586.9M — 8.44 $1.07 —
Argosy Property  IGPYF $0.6899 —
0
$586.73M — $10K — $0.6899 — $0.6899 — $586.73M — 0 -$0.08 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01 —
0
$585.42M — $18.1K — $1.69 — $1.69 — $585.42M — 16.83 $0.06 —
Hunting  HNTIF $3.7 —
0
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Canadian General Investments  CGRIF $28 —
0
$577.79M — $500 — $27.94 — $28 — $577.79M — 2.96 $9.44 —
Ferrexpo  FEEXY $3.85 —
0
$575.71M — $2 — $4.5 — $4.55 — $575.71M — 0 -$0.34 —
B Communications  BCOMF $5.5 —
0
$572.89M — $101 — $5.49 — $5.49 — $572.89M — 27.50 $0.2 —
Australian Agricultural Company  ASAGF $0.9499 —
0
$572.63M — $1.65K — $0.9399 — $0.9399 — $572.63M — 0 $0 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43 —
0
$570.81M — $345 — $1.2 — $1.2 — $570.81M — 71.50 $0.02 —
Nufarm  NUFMF $1.49 —
0
$570.64M — $5.1K — $1.41 — $1.47 — $570.64M — 0 -$0.04 —
PolyNovo  CALZF $0.81 —
0
$568.63M — $100 — $0.81 — $0.81 — $568.63M — 81.00 $0.01 —
MHP SE  MHPSY $5.3 —
-1.58
$567.3M — $150 — $5 — $5 — $567.3M — 3.80 $1.39 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199 —
0
$567.27M — $130 — $0.7199 — $0.7199 — $567.27M — 72.00 $0.01 —
MCAN Mortgage  MAMTF $14.3 —
+0.42
$562.89M — $100 — $14.26 — $14.26 — $562.89M — 10.59 $1.35 —
SGL Carbon SE  SGLFF $4.6 —
+6.73
$562.45M — $166 — $3.65 — $3.65 — $562.45M — 0 -$0.93 —
Caribbean Utilities Company  CUPUF $13.27 —
0
$561.91M — $100 — $13.27 — $13.27 — $561.91M — 12.06 $1.1 —
Ag Growth  AGGZF $29.67 —
-0.34
$561.5M — $100 — $29.67 — $29.67 — $561.5M — 0 -$1.5 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34 —
0
$560.42M — $1K — $3.2 — $3.2 — $560.42M — 10.43 $0.32 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$560.42M — $800 — $32.85 — $33.47 — $560.42M — 10.59 $3.16 —
Daiwa Industries  DAWIF $10.2 —
0
$559.51M — $27 — $9.5 — $9.5 — $559.51M — 13.42 $0.76 —
Senvest Capital  SVCTF $229.5 —
0
$557.74M — $100 — $229.5 — $229.5 — $557.74M — 0 -$38.21 —
G-Resources  GGPXF $1.19 —
-4.8
$556.57M — $617 — $1.19 — $1.19 — $556.57M — 10.81 $0.11 —
Vulcan Energy Resources  VULNF $2.46 —
0
$556.54M — $300 — $2.8 — $2.8 — $556.54M — 0 -$0.26 —
Anton Oilfield Services Group  ATONY $24.75 —
0
$554.18M — $300 — $23.93 — $23.93 — $554.18M — 10.62 $2.33 —
Anton Oilfield Services  ATONF $0.1799 —
0
$554.18M — $10K — $0.1799 — $0.1799 — $554.18M — 17.50 $0.01 —
Guangzhou R&F Properties  GZUHY $2.95 —
0
$553.47M — $100 — $2.89 — $2.89 — $553.47M — 0 -$13.14 —
JG Boswell Company  BWEL $567.99 —
+0.17
$553.21M — $36 — $567.99 — $567.99 — $553.21M — 0 $0 —
Tianjin Port Development  TJIPF $0.08 —
0
$549.6M — $1 — $0.05999 — $0.05999 — $549.6M — 8.00 $0.01 —
Sato  SATOF $14.33 —
0
$544.29M — $100 — $14.33 — $14.33 — $544.29M — 10.61 $1.35 —
Dominion Lending Centres  BRLGF $6.77 —
0
$542.22M — $100 — $6.77 — $6.77 — $542.22M — 0 -$1.87 —
WashTec AG  WHTAF $40.01 —
0
$537.58M — $100 — $42 — $42 — $537.58M — 18.10 $2.21 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$534.54M — $100 — $23.82 — $23.82 — $534.54M — 20.35 $1.17 —
Ratio Energies - Limited Partnership  RTEXF $0.3499 —
0
$532.95M — $100K — $0.3499 — $0.3499 — $532.95M — 10.00 $0.04 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55 —
-1.66
$532.49M — $384 — $3.55 — $3.55 — $532.49M — 4.93 $0.72 —
Robex Resources  RSRBF $2.41 —
+4.78
$532.31M — $100 — $2.41 — $2.41 — $532.31M — 80.33 $0.03 —
Valneva SE  INRLF $3.1 —
0
$530.92M — $1K — $3.25 — $3.25 — $530.92M — 0 -$0.64 —
PostNL N.V.  TNTFF $0.93 —
0
$530.58M — $839 — $1.05 — $1.05 — $530.58M — 18.60 $0.05 —
Mineros  MNSAF $1.76 —
0
$528.32M — $2K — $0.8299 — $0.8299 — $528.32M — 4.89 $0.36 —
China Everbright Water  BOTRF $0.17 —
0
$527.63M — $15 — $0.19 — $0.19 — $527.63M — 3.39 $0.05 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
0
$526.74M — $47 — $10.68 — $10.68 — $526.74M — 5.59 $1.83 —
TSI Holdings Co.,Ltd  TSIHF $7.1 —
0
$525.3M — $1.9K — $6.93 — $8.05 — $525.3M — 4.89 $1.45 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Channel Infrastructure NZ  NZRFF $1.15 —
0
$522.11M — $1.5K — $1.15 — $1.15 — $522.11M — 28.75 $0.04 —
NSI  NIUWF $25.79 —
0
$521.54M — $100 — $23.4 — $23.4 — $521.54M — 35.81 $0.72 —
YouGov  YUGVF $4.16 —
0
$521.13M — $200 — $3.51 — $3.51 — $521.13M — 416.00 $0.01 —
EVS Broadcast Equipment SA  EVSBY $9.16 —
0
$520.38M — $150 — $9.5 — $9.5 — $520.38M — 10.65 $0.86 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $0 — $0 — $0 — $519.49M — 0 $0 —
CNL Healthcare Properties  CHTH $2.96 —
0
$518.64M — $8.88K — $3.35 — $3.35 — $518.64M — 0 -$0.06 —
Viva Biotech Holdings  VBIZF $0.2399 —
0
$515.08M — $2.34K — $0.23 — $0.23 — $515.08M — 24.19 $0.01 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
Porvair  PVARF $10.58 —
0
$513.46M — $202 — $7.68 — $7.68 — $513.46M — 22.03 $0.48 —
Nemak, S. A. B. de C. V  NMAKF $0.1799 —
0
$512.32M — $15K — $0.1199 — $0.13 — $512.32M — 0 -$0.01 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
Halfords  HLFDF $2.12 —
0
$510.4M — $100 — $1.67 — $1.67 — $510.4M — 14.13 $0.15 —
New Work SE  XINXF $76.8 —
+16.1
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
ASOS  ASOMF $3.53 —
0
$507.91M — $1.28K — $4.9 — $4.9 — $507.91M — 0 -$3.33 —
ASOS Plc  ASOMY $4.2 —
+0.48
$507.91M — $100 — $4.2 — $4.2 — $507.91M — 0 -$3.33 —
DocMorris AG  ZRSEF $10.57 —
0
$507.41M — $10 — $90 — $90 — $507.41M — 0 -$4.93 —
Thomasville Bancshares  THVB $80.1 —
0
$505.64M — $100 — $80 — $80 — $505.64M — 13.53 $5.92 —
China Yongda Automobiles Services  CYYHF $0.27 —
0
$504.62M — $80K — $0.27 — $0.27 — $504.62M — 6.79 $0.04 —
Rand Worldwide  RWWI $14.99 —
+2.11
$503.57M — $1.35K — $14.8 — $14.99 — $503.57M — 33.31 $0.45 —
Halfords Group plc  HLFDY $4.6 —
-3.36
$502.38M — $100 — $4.6 — $4.6 — $502.38M — 14.83 $0.31 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
BTS Group AB (publ)  BGPBF $23.35 —
0
$498.03M — $2K — $28.25 — $28.25 — $498.03M — 11.79 $1.98 —
Japan Display  JNNDF $0.13 —
0
$495.09M — $15 — $0.13 — $0.13 — $495.09M — 0 -$0.06 —
Oxford Biomedica  OXBDF $4.66 —
0
$494.39M — $1.71K — $3.97 — $3.97 — $494.39M — 0 -$0.56 —
ADENTRA  HDIUF $19.55 —
0
$488.7M — $40 — $19.51 — $19.51 — $488.7M — 12.14 $1.61 —
Card Factory  CRFCF $1.39 —
0
$485.99M — $76K — $1.18 — $1.18 — $485.99M — 7.31 $0.19 —
Funding Circle  FDCHF $1.53 —
0
$485.58M — $23.08K — $1.53 — $1.53 — $485.58M — 0 $0 —
Ryobi  RYBIF $15 —
0
$485.52M — $1 — $16.73 — $16.73 — $485.52M — 10.71 $1.4 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください