Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
時価総額合計
$116.98B
総出来高
BTC 61.43%   •   ETH 7.05%
占有率

結果ページ40 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (6021)
OTC Markets OTCPK (6021)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guardian Capital  GCAAF $29.5 —
-0.57
$728.82M — $100 — $29.5 — $29.5 — $728.82M — 9.96 $2.96 —
Karoon Energy  KRNGY $1.94 —
0
$728.77M — $600 — $1.85 — $1.94 — $728.77M — 6.06 $0.32 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.35 —
0
$726.84M — $57 — $1.96 — $1.96 — $726.84M — 11.19 $0.21 —
Silverlake Axis  SLVFF $0.2899 —
0
$723.24M — $0 — $0 — $0 — $723.24M — 0 $0 —
Astronics Corporation  ATROB $19.53 —
-2.11
$720.37M — $183 — $19.53 — $19.53 — $720.37M — 0 -$0.46 —
Verbio SE  VBVBF $11.3 —
0
$719.99M — $300 — $16 — $16 — $719.99M — 0 -$0.51 —
Poly Property  PHKIF $0.17 —
0
$719.04M — $100 — $0.17 — $0.17 — $719.04M — 17.07 $0.01 —
EL.En. S.p.A  ELEAF $8.87 —
0
$715.35M — $100 — $9.48 — $9.48 — $715.35M — 10.19 $0.87 —
TomTom N.V.  TMOAY $2.89 —
0
$711M — $100 — $2.89 — $2.89 — $711M — 0 -$0.08 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
Georgia Capital  GRGCF $20.72 —
+4.17
$707.13M — $475 — $20.72 — $20.72 — $707.13M — 6.16 $3.36 —
TomTom  TMOAF $4.45 —
0
$706.23M — $300 — $4.45 — $4.45 — $706.23M — 0 -$0.16 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
Comba Telecom Systems  COBJF $0.23 —
0
$702.71M — $13.55K — $0.1199 — $0.1199 — $702.71M — 0 -$0.03 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$702.16M — $800 — $0.1199 — $0.1199 — $702.16M — 0 -$0.01 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
Piaggio & C. SpA  PIAGF $1.98 —
0
$698.27M — $1K — $1.98 — $1.98 — $698.27M — 9.00 $0.22 —
Yanlord Land  YLDGY $7.21 —
0
$696.32M — $200 — $7.2 — $7.21 — $696.32M — 0 -$4.86 —
Melco International Development  MDEVF $0.46 —
0
$696.15M — $1.52K — $0.4 — $0.4 — $696.15M — 0 -$0.07 —
MTY Food  MTYFF $28.9 —
0
$693.63M — $28 — $28.88 — $28.88 — $693.63M — 107.03 $0.27 —
Séché Environnement SA  SECVY $15.95 —
0
$693.57M — $100 — $15.95 — $15.95 — $693.57M — 12.75 $1.25 —
SÜSS MicroTec SE  SESMF $35.55 —
0
$692.57M — $1.3K — $32 — $33.42 — $692.57M — 13.72 $2.59 —
Top Frontier Inv  TPHIF $1.81 —
-18.47
$691.16M — $1.99K — $1.81 — $1.81 — $691.16M — 0 -$0.63 —
Surgical Science Sweden AB (publ)  SUSRF $12.62 —
0
$687.41M — $5K — $14.88 — $14.88 — $687.41M — 46.74 $0.27 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
0
$684.82M — $2.2K — $0.04 — $0.04 — $684.82M — 0 $0 —
Morgan Advanced Materials  MCRUF $2.44 —
0
$684.62M — $150 — $2.37 — $2.37 — $684.62M — 10.61 $0.23 —
Amotiv  GUDHF $5.01 —
-21.23
$684.21M — $1 — $7.25 — $7.25 — $684.21M — 13.54 $0.37 —
Boozt AB (publ)  BOZTY $10.54 —
+4.77
$683.24M — $269 — $10.54 — $10.75 — $683.24M — 20.26 $0.52 —
G City  GZTGF $3 —
0
$681.35M — $100 — $3.55 — $3.55 — $681.35M — 37.50 $0.08 —
Resolute Mining  RMGGF $0.32 —
0
$681.3M — $3.5K — $0.3099 — $0.3099 — $681.3M — 0 -$0.01 —
Grenke AG  GKSGF $15.39 —
0
$679.9M — $100 — $15.39 — $15.39 — $679.9M — 9.05 $1.7 —
Yodogawa Steel Works  YDWAF $23.04 —
0
$679.5M — $2.44K — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
alstria office REIT-AG  ALSRF $3.8 —
0
$678.54M — $1.23K — $3.8 — $3.8 — $678.54M — 0 -$3.92 —
Storytel AB (publ)  STRYF $5.68 —
0
$676.79M — $3.39K — $5.17 — $5.17 — $676.79M — 22.71 $0.25 —
Grieg Seafood ASA  GRGSF $6 —
0
$673.46M — $100 — $4.1 — $4.1 — $673.46M — 0 -$2.28 —
Cloetta AB (publ)  CLOEF $2.4 —
0
$672.79M — $4.75K — $1.54 — $1.54 — $672.79M — 16.00 $0.15 —
Shui On Land  SOLLY $4.12 —
0
$671M — $1 — $4.1 — $4.1 — $671M — 27.43 $0.15 —
Shui On Land  SOLLF $0.05999 —
0
$671M — $150K — $0.08 — $0.08 — $671M — 0 $0 —
Catapult  CAZGF $2.45 —
0
$669.61M — $4K — $2 — $2 — $669.61M — 0 -$0.06 —
Molten Ventures  GRWXF $3.68 —
-1.87
$669.36M — $200 — $3.68 — $3.77 — $669.36M — 46.00 $0.08 —
Karoon Energy  KRNGF $0.7399 —
0
$668.12M — $13K — $0.8399 — $0.9 — $668.12M — 4.62 $0.16 —
CTT - Correios De Portugal  CTTPY $8.02 —
0
$661.21M — $34 — $10.62 — $10.62 — $661.21M — 10.01 $0.8 —
Serica Energy  SQZZF $1.67 —
0
$660.31M — $600 — $1.67 — $1.67 — $660.31M — 7.26 $0.23 —
Park Lawn  PRRWF $19.23 —
0
$658.67M — $0 — $0 — $0 — $658.67M — 0 $0 —
Cascades  CADNF $6.46 —
-1.22
$656.52M — $500 — $6.54 — $6.54 — $656.52M — 0 -$0.22 —
PT Astra Agro Lestari Tbk  AAGRY $1.42 —
0
$656.12M — $297 — $1.19 — $1.19 — $656.12M — 7.88 $0.18 —
Vulcan Energy Resources  VULNF $3 —
0
$656.04M — $424 — $2.8 — $2.8 — $656.04M — 0 -$0.26 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
0
$650.35M — $1K — $0.2 — $0.2 — $650.35M — 12.65 $0.01 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $8.77K — $1.39 — $1.39 — $648.41M — 3.30 $0.42 —
Hills Bancorporation  HBIA $72.2 —
0
$646.74M — $30 — $72.25 — $72.25 — $646.74M — 13.03 $5.54 —
Beijing North Star Company  BEIJF $0.08 —
0
$646.71M — $380 — $0.1199 — $0.1199 — $646.71M — 0 -$0.12 —
X-FAB Silicon Foundries SE  XFABF $4.95 —
0
$646.63M — $200 — $4.5 — $4.5 — $646.63M — 10.53 $0.47 —
C&C Group plc  CGPZF $1.62 —
0
$645.1M — $3K — $1.9 — $1.9 — $645.1M — 0 -$0.35 —
Chow Sang Sang  CHOWF $0.88 —
0
$642.49M — $250 — $1.1 — $1.1 — $642.49M — 5.86 $0.15 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
NORMA Group SE  NOEJF $20.15 —
0
$642.03M — $119 — $13.31 — $13.31 — $642.03M — 23.70 $0.85 —
Beijing Energy International Holding  PVLTF $0.04 —
0
$638.09M — $2K — $0.0037 — $0.0037 — $638.09M — 0 $0 —
Morguard North American Residential Real Estate Investment Trust  MNARF $11.51 —
0
$635.5M — $100 — $11.51 — $11.51 — $635.5M — 5.66 $2.03 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
0
$626.97M — $500 — $1.25 — $1.25 — $626.97M — 0 -$0.11 —
Resolute Mining Limited  RMGGY $2.86 —
0
$624.32M — $35 — $2.43 — $2.43 — $624.32M — 0 -$0.13 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 31.00 $0.04 —
RCS MediaGroup S.p.A  RZSMF $1.2 —
0
$620.86M — $171 — $1 — $1 — $620.86M — 8.57 $0.14 —
Digital China  DCHIF $0.3699 —
0
$619.24M — $400 — $0.3599 — $0.3599 — $619.24M — 0 -$0.02 —
Quadient  NPACY $1.01 —
0
$617.57M — $111 — $1.04 — $1.04 — $617.57M — 7.21 $0.14 —
Southern BancShares (N.C.)  SBNC $8,100 —
+1.89
$615.14M — $3 — $8,100 — $8,100 — $615.14M — 3.92 $2.06K —
Café de Coral  CFCGF $0.88 —
0
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Dynavox Group AB (publ)  TDVXF $5.86 —
0
$614.74M — $1.5K — $6 — $6 — $614.74M — 41.87 $0.14 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $200 — $0.07 — $0.08999 — $613.8M — 9.00 $0.01 —
Close Brothers  CBGPY $8.15 —
+7.8
$613.24M — $116 — $8.15 — $8.15 — $613.24M — 0 -$1.76 —
Pharming  PHGUF $0.89 —
0
$610.75M — $1K — $0.9 — $0.9 — $610.75M — 0 -$0.02 —
Quadient  NPACF $17.7 —
0
$606.87M — $875 — $21 — $21 — $606.87M — 8.04 $2.2 —
boohoo  BHHOF $0.2399 —
0
$605.7M — $20 — $0.4299 — $0.4299 — $605.7M — 0 -$0.25 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $95 — $5.66 — $5.66 — $603.99M — 171.25 $0.04 —
Chiyoda Corporation  CHYCY $1.95 —
0
$600.93M — $343 — $2.36 — $2.36 — $600.93M — 0 -$0.46 —
Valneva SE  INRLF $2.82 —
0
$598.32M — $1K — $3.5 — $3.5 — $598.32M — 0 -$0.09 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74 —
0
$596.26M — $400 — $1.93 — $2.05 — $596.26M — 0 $0 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$596.26M — $15K — $0.1199 — $0.1199 — $596.26M — 0 $0 —
Economic Investment Trust  ECVTF $106.25 —
+3.91
$594.6M — $400 — $106.25 — $106.25 — $594.6M — 2.57 $41.22 —
Evertz  EVTZF $7.72 —
-0.13
$590M — $1.5K — $7.68 — $7.74 — $590M — 13.78 $0.56 —
SMA Solar Technology AG  SMTGF $14.16 —
0
$589.61M — $100 — $14.16 — $14.16 — $589.61M — 0 -$3.9 —
SMA Solar Technology AG  SMTGY $1.43 —
0
$589.61M — $14 — $1.55 — $1.55 — $589.61M — 0 -$0.39 —
Argosy Property  IGPYF $0.6899 —
0
$586.73M — $10K — $0.6899 — $0.6899 — $586.73M — 0 -$0.08 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52 —
0
$586.48M — $300 — $20.25 — $20.25 — $586.48M — 0 -$4.63 —
SkyCity Entertainment Group Limited  SKYZF $0.76 —
0
$581.48M — $306 — $1.16 — $1.25 — $581.48M — 0 -$0.11 —
Mobico  NXPGF $0.66 —
0
$578.8M — $50K — $0.6099 — $0.6099 — $578.8M — 0 -$0.3 —
Ferrexpo  FEEXY $3.85 —
0
$575.71M — $6 — $3.61 — $3.61 — $575.71M — 0 -$0.34 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
0
$571.21M — $47 — $10.68 — $10.68 — $571.21M — 4.64 $2.2 —
Zinzino AB (publ)  ZNZNF $17.2 —
+18.62
$568.57M — $100 — $17.2 — $17.2 — $568.57M — 35.83 $0.48 —
Saxon Capital  SCGX $11.99 —
0
$567.04M — $2 — $8.5 — $8.5 — $567.04M — 0 -$992.1 —
Wacom  WACMF $4.21 —
0
$566.27M — $100 — $4.01 — $4.01 — $566.27M — 16.19 $0.26 —
Caribbean Utilities Company  CUPUF $13.3 —
0
$564.88M — $500 — $13.15 — $13.15 — $564.88M — 12.31 $1.08 —
Senvest Capital  SVCTF $231 —
0
$564.38M — $8 — $231 — $231 — $564.38M — 3.04 $75.93 —
Public Joint Stock Company Rostelecom  ROSYY $1.01 —
0
$564.19M — $0 — $0 — $0 — $564.19M — 0 $0 —
Volex  VLXGF $2.56 —
0
$561.86M — $100 — $3.48 — $3.48 — $561.86M — 11.13 $0.23 —
Nxera Pharma  SOLTF $5.91 —
0
$557.45M — $1.3K — $6.4 — $6.4 — $557.45M — 0 -$0.38 —
PostNL N.V.  TNTFF $1.07 —
0
$556.36M — $839 — $1.05 — $1.05 — $556.36M — 26.75 $0.04 —
AMG Critical Materials  AMVMF $16.7 —
0
$554.53M — $400 — $14.5 — $14.97 — $554.53M — 0 -$1.03 —
Dream Unlimited  DRUNF $13.2 —
-0.38
$552.49M — $100 — $13.2 — $13.2 — $552.49M — 4.24 $3.11 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください