結果ページ42 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5232)

OTC Markets OTCPK (5232)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Clarke CLKFF	$17.50 —	-5.41	$238.87M —	$900.00 —	$17.50 —	$17.50 —	$238.87M —	9.77	$1.79 —
Truxton TRUX	$82.00 —	+1.12	$237.23M —	$1.11K —	$80.00 —	$82.00 —	$237.23M —	12.93	$6.34 —
Merchants Financial MFGI	$28.75 —	+0.81	$235.14M —	$299.00 —	$28.75 —	$28.75 —	$235.14M —	8.33	$3.45 —
Fairwood FRWDF	$1.81 —	+72.38	$234.49M —	$3.00K —	$1.05 —	$1.05 —	$234.49M —	45.25	$0.04 —
Carta VYGPF	$9.17 —	0	$232.00M —	$200.00 —	$8.28 —	$8.28 —	$232.00M —	458.50	$0.02 —
PowerCell Sweden AB (publ) PCELF	$4.00 —	0	$231.57M —	$2.93K —	$4.50 —	$4.50 —	$231.57M —	0	-$0.08 —
EML Payments EMCHF	$0.59 —	0	$228.80M —	$1.00K —	$0.59 —	$0.59 —	$228.80M —	0	-$0.09 —
The Connecticut Light and Power Company CNLHP	$37.90 —	0	$228.73M —	$100.00 —	$37.90 —	$37.90 —	$228.73M —	0.50	$74.69 —
Genel Energy GEGYF	$0.83 —	0	$227.32M —	$48.15K —	$0.86 —	$0.86 —	$227.32M —	0	-$0.17 —
APAC Resources APPCF	$0.16 —	-37.22	$225.44M —	$5.00K —	$0.16 —	$0.16 —	$225.44M —	8.00	$0.02 —
JZ Capital Partners JZCLF	$2.71 —	-1.09	$224.70M —	$1.78K —	$2.71 —	$2.71 —	$224.70M —	56.45	$0.05 —
RF Capital GMPXF	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
AIC Mines IAUFF	$0.28 —	-3.45	$223.33M —	$100.00 —	$0.28 —	$0.28 —	$223.33M —	14.00	$0.02 —
Richards Packaging Income Fund RPKIF	$19.64 —	0	$222.78M —	$100.00 —	$19.64 —	$19.64 —	$222.78M —	14.44	$1.36 —
PT. Media Nusantara Citra Tbk PTMEY	$1.10 —	-6.78	$222.28M —	$700.00 —	$1.10 —	$1.18 —	$222.28M —	2.68	$0.41 —
The Connecticut Light and Power Company CNPWM	$36.80 —	0	$222.10M —	$1.10K —	$36.80 —	$36.80 —	$222.10M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.71 —	0	$221.55M —	$300.00 —	$36.71 —	$36.71 —	$221.55M —	0.49	$74.69 —
China High Speed Transmission Equipment CHSTF	$0.14 —	0	$220.93M —	$325.00 —	$0.14 —	$0.14 —	$220.93M —	0	-$0.53 —
CASINO GUICHARD-PERRACHON CGUIF	$0.55 —	0	$220.25M —	$154.07K —	$0.03 —	$0.03 —	$220.25M —	0	-$6.90 —
Zumtobel Group AG ZMTBY	$2.57 —	+4.9	$217.62M —	$100.00 —	$3.27 —	$3.29 —	$217.62M —	12.23	$0.21 —
Orrön Energy AB (publ) LNDNF	$0.64 —	+24.51	$216.73M —	$255.00 —	$0.64 —	$0.64 —	$216.73M —	0	-$0.13 —
Autris AUTR	$0.67 —	-1.47	$216.01M —	$2.20K —	$0.67 —	$0.70 —	$216.01M —	0	-$0.75 —
Genfit S.A. GNFTF	$4.14 —	0	$215.44M —	$100.00 —	$4.14 —	$4.14 —	$215.44M —	0	-$0.90 —
The Warehouse WHGPF	$0.62 —	+15.27	$213.90M —	$811.00 —	$0.62 —	$0.62 —	$213.90M —	0	-$0.02 —
Avantium AVTXF	$15.10 —	0	$212.50M —	$1.00K —	$0.96 —	$0.96 —	$212.50M —	0	-$2.24 —
Life & Banc Split LFBCF	$7.86 —	0	$212.33M —	$650.00 —	$6.76 —	$6.76 —	$212.33M —	2.15	$3.64 —
Aztec Land and Cattle Company AZLCZ	$1,415.00 —	-0.7	$212.26M —	$13.00 —	$1,400.00 —	$1,425.00 —	$212.26M —	0	$0.00 —
Lion Rock Minerals HEGLF	$0.06 —	+1.15	$212.17M —	$1.00 —	$0.06 —	$0.06 —	$212.17M —	0	$0.00 —
Berkeley Energia BKLRF	$0.48 —	+18.8	$211.84M —	$317.00 —	$0.48 —	$0.48 —	$211.84M —	0	-$0.01 —
lastminute.com LSMNF	$19.92 —	0	$211.30M —	$620.00 —	$23.85 —	$23.85 —	$211.30M —	13.55	$1.47 —
LPKF Laser & Electronics SE LPKFF	$8.44 —	+3.18	$210.74M —	$800.00 —	$7.88 —	$8.76 —	$210.74M —	0	-$0.08 —
The Connecticut Light and Power Company CNLPM	$34.73 —	0	$209.60M —	$625.00 —	$34.73 —	$34.73 —	$209.60M —	0.46	$74.69 —
boohoo BHOOY	$3.11 —	0	$209.54M —	$200.00 —	$3.11 —	$3.16 —	$209.54M —	0	-$5.10 —
Exchange Bank (Santa Rosa, CA) EXSR	$121.50 —	+0.41	$208.29M —	$100.00 —	$121.50 —	$121.50 —	$208.29M —	6.94	$17.50 —
The Connecticut Light and Power Company CNLTN	$34.00 —	0	$205.20M —	$200.00 —	$34.00 —	$34.00 —	$205.20M —	0.45	$74.69 —
Accsys ACSYF	$0.81 —	-6.9	$204.94M —	$1.00K —	$0.81 —	$0.81 —	$204.94M —	81.00	$0.01 —
The Connecticut Light and Power Company CNPWP	$33.41 —	-3.3	$201.64M —	$500.00 —	$33.41 —	$33.41 —	$201.64M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLHN	$33.24 —	+2.12	$200.61M —	$100.00 —	$33.24 —	$33.24 —	$200.61M —	0.44	$74.69 —
Agfa-Gevaert AFGVY	$2.29 —	0	$200.55M —	$100.00 —	$2.29 —	$2.29 —	$200.55M —	0	-$0.44 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$352.00 —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
Archer ARHVF	$2.00 —	0	$198.99M —	$100.00 —	$2.25 —	$2.25 —	$198.99M —	0	-$0.30 —
Symphony SYNNF	$0.36 —	0	$198.96M —	$275.53K —	$0.36 —	$0.36 —	$198.96M —	1.50	$0.24 —
Maritime Resources MRTMF	$1.57 —	0	$198.21M —	$0.00 —	$0.00 —	$0.00 —	$198.21M —	0	$0.00 —
Diamond Lake Minerals DLMI	$5.00 —	0	$197.63M —	$500.00 —	$5.00 —	$5.00 —	$197.63M —	0	-$6.22 —
QDM QDMI	$22.68 —	+33.41	$195.82M —	$1.00 —	$22.68 —	$22.68 —	$195.82M —	32.39	$0.70 —
Haad Thip Public Company HAATF	$0.48 —	0	$194.45M —	$31.00K —	$1.00 —	$1.00 —	$194.45M —	9.67	$0.05 —
Mayne Pharma MAYNF	$2.36 —	0	$194.36M —	$200.00 —	$2.70 —	$2.70 —	$194.36M —	0	-$0.75 —
Maxim Power MXGFF	$3.04 —	+3.05	$193.47M —	$10.00K —	$3.05 —	$3.05 —	$193.47M —	21.71	$0.14 —
First Farmers and Merchants FFMH	$48.20 —	0	$192.67M —	$310.00 —	$48.00 —	$48.20 —	$192.67M —	10.36	$4.65 —
Shanghai Industrial Urban Development SIUDF	$0.04 —	0	$191.22M —	$30.00K —	$0.04 —	$0.04 —	$191.22M —	0	-$0.02 —
Pardee Resources Company PDER	$291.75 —	-0.09	$190.12M —	$136.00 —	$290.00 —	$295.00 —	$190.12M —	12.01	$24.27 —
The Connecticut Light and Power Company CNLTL	$31.50 —	-0.82	$190.11M —	$100.00 —	$31.50 —	$31.50 —	$190.11M —	0.42	$74.69 —
BICO Group AB (publ) CLLKF	$2.56 —	+15.88	$189.95M —	$5.20K —	$2.46 —	$2.56 —	$189.95M —	0	-$1.87 —
GSDT Fintech GSDT	$0.12 —	+150	$188.27M —	$4.27K —	$0.05 —	$0.12 —	$188.27M —	0	$0.00 —
Aumann AG AUUMF	$14.50 —	+7.09	$187.30M —	$200.00 —	$14.50 —	$14.50 —	$187.30M —	10.66	$1.36 —
Hostelworld HSWLF	$1.50 —	-3.23	$186.73M —	$912.00 —	$1.50 —	$1.50 —	$186.73M —	21.42	$0.07 —
Santhera Pharmaceuticals Holding AG SPHDF	$13.35 —	0	$186.25M —	$100.00 —	$16.45 —	$16.45 —	$186.25M —	0	-$6.69 —
Capricorn Energy CRNCY	$5.15 —	0	$185.91M —	$104.00 —	$5.15 —	$5.15 —	$185.91M —	0	-$0.54 —
CXJ ECXJ	$1.83 —	-3.17	$185.72M —	$129.00 —	$1.83 —	$1.83 —	$185.72M —	0	-$573.30 —
Futaba FUBAF	$3.87 —	0	$185.58M —	$100.00 —	$4.60 —	$4.60 —	$185.58M —	96.75	$0.04 —
Agfa-Gevaert AFGVF	$1.16 —	+50.65	$185.21M —	$1.00K —	$1.16 —	$1.16 —	$185.21M —	0	-$0.22 —
Capricorn Energy CRNZF	$2.70 —	0	$185.19M —	$3.34K —	$2.70 —	$2.70 —	$185.19M —	0	-$0.27 —
Grange Resources GRRLF	$0.16 —	0	$185.17M —	$190.00K —	$0.15 —	$0.15 —	$185.17M —	5.33	$0.03 —
Singamas Container SNGSF	$0.07 —	-13.02	$185.03M —	$5.48K —	$0.07 —	$0.07 —	$185.03M —	7.28	$0.01 —
Honat Bancorp HONT	$129.00 —	+4.88	$184.70M —	$500.00 —	$127.00 —	$127.00 —	$184.70M —	23.54	$5.48 —
Innate Pharma S.A. IPHYF	$2.00 —	-0.25	$183.90M —	$110.00 —	$1.99 —	$1.99 —	$183.90M —	0	-$0.64 —
Branicks Group AG DDCCF	$2.20 —	0	$183.84M —	$190.00 —	$2.20 —	$2.20 —	$183.84M —	0	-$4.01 —
Expert.ai S.p.A EXSPF	$1.65 —	-1.79	$183.81M —	$7.50K —	$1.65 —	$1.65 —	$183.81M —	0	-$0.16 —
Surgical Science Sweden AB (publ) SUSRF	$3.60 —	+0.63	$183.69M —	$325.00 —	$3.47 —	$3.60 —	$183.69M —	25.71	$0.14 —
Television Broadcasts TVBCF	$0.39 —	0	$182.12M —	$16.00K —	$0.39 —	$0.39 —	$182.12M —	0	-$0.22 —
Merchants' National Properties MNPP	$2,000.00 —	+7.09	$181.76M —	$3.00 —	$2,000.00 —	$2,000.00 —	$181.76M —	15.22	$131.32 —
Helios Fairfax Partners FFXXF	$1.67 —	0	$181.20M —	$1.10K —	$1.67 —	$1.70 —	$181.20M —	0	-$0.18 —
Exco EXCOF	$4.70 —	-1.67	$180.96M —	$100.00 —	$4.70 —	$4.70 —	$180.96M —	10.44	$0.45 —
Feishang Anthracite Resources FSHRF	$0.04 —	+61.94	$180.38M —	$5.00K —	$0.04 —	$0.04 —	$180.38M —	0	-$0.06 —
Mobico NXPGF	$0.29 —	-1.67	$180.05M —	$2.50K —	$0.29 —	$0.29 —	$180.05M —	0	-$1.76 —
Sincerity Applied Materials SINC	$6.00 —	+3.45	$179.83M —	$100.00 —	$6.00 —	$6.00 —	$179.83M —	0	-$3,618.00 —
Vertical Exploration CVVRF	$0.02 —	+3983.33	$178.51M —	$44.00K —	$0.02 —	$0.02 —	$178.51M —	0	$0.00 —
Appen APXYY	$0.28 —	+31.48	$177.43M —	$2.50K —	$0.28 —	$0.28 —	$177.43M —	0	-$0.04 —
EcoSynthetix ECSNF	$3.01 —	0	$176.69M —	$100.00 —	$3.55 —	$3.55 —	$176.69M —	0	-$0.01 —
Kongsberg Automotive ASA KGAUF	$0.19 —	0	$176.59M —	$50.00K —	$0.14 —	$0.14 —	$176.59M —	0	-$0.02 —
Polaris Renewable Energy RAMPF	$8.40 —	0	$176.27M —	$3.00 —	$8.53 —	$8.53 —	$176.27M —	0	-$0.54 —
Webco Industries WEBC	$205.00 —	0	$176.06M —	$361.00 —	$205.00 —	$205.00 —	$176.06M —	6.08	$33.68 —
Vecima Networks VNWTF	$7.00 —	+6.22	$173.77M —	$100.00 —	$7.00 —	$7.00 —	$173.77M —	0	-$0.58 —
Gamehost GHIFF	$8.35 —	0	$173.72M —	$200.00 —	$8.35 —	$8.35 —	$173.72M —	11.59	$0.72 —
FS Bancorp FXLG	$42.10 —	-0.47	$173.39M —	$100.00 —	$42.10 —	$42.10 —	$173.39M —	8.84	$4.76 —
Venus Medtech (Hangzhou) VMTHF	$0.30 —	0	$171.96M —	$2.50K —	$0.30 —	$0.30 —	$171.96M —	0	-$0.21 —
accesso Technology LOQPF	$4.56 —	0	$171.87M —	$100.00 —	$4.56 —	$4.56 —	$171.87M —	18.23	$0.25 —
Road King Infrastructure RKGXF	$0.21 —	+137	$171.04M —	$4.00K —	$0.09 —	$0.09 —	$171.04M —	0	-$0.88 —
Natural Beauty Bio-Technology NBBTF	$0.06 —	0	$171.01M —	$15.00K —	$0.05 —	$0.05 —	$171.01M —	0	$0.00 —
Premier Development & Inv PDIV	$0.68 —	+62.71	$170.29M —	$1.25K —	$0.68 —	$0.68 —	$170.29M —	0	-$0.56 —
EKF Diagnostics EKDHF	$0.39 —	-2.5	$169.80M —	$20.00K —	$0.39 —	$0.39 —	$169.80M —	19.50	$0.02 —
BICO Group AB (publ) BCCOY	$0.60 —	0	$169.38M —	$12.00K —	$0.60 —	$0.60 —	$169.38M —	0	-$0.47 —
Photocure ASA PHCUF	$6.00 —	+7.53	$168.71M —	$100.00 —	$6.00 —	$6.00 —	$168.71M —	600.00	$0.01 —
LICT LICT	$10,500.00 —	+2.44	$168.07M —	$2.00 —	$10,500.00 —	$10,500.00 —	$168.07M —	19.26	$544.95 —
Hexagon Composites ASA HXGCF	$0.67 —	0	$167.34M —	$4.25K —	$0.68 —	$0.68 —	$167.34M —	0	-$0.79 —
UTG UTGN	$53.00 —	+5.79	$166.98M —	$680.00 —	$50.12 —	$54.00 —	$166.98M —	5.85	$9.05 —
Brii Biosciences BRIBF	$0.23 —	-3.91	$166.64M —	$4.15K —	$0.23 —	$0.25 —	$166.64M —	0	-$0.07 —
China Oil And Gas CLSZF	$0.02 —	0	$165.16M —	$10.00K —	$0.02 —	$0.02 —	$165.16M —	0	$0.00 —
Carbios SAS COOSF	$9.17 —	0	$164.04M —	$25.00 —	$10.17 —	$10.17 —	$164.04M —	0	-$2.67 —
First Ottawa Bancshares FOTB	$175.00 —	+0.57	$163.89M —	$7.00 —	$175.00 —	$175.00 —	$163.89M —	7.71	$22.68 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ42 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

結果ページ42 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格