パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.16T
時価総額合計
$153.3B
総出来高
BTC 56.84%   •   ETH 12.18%
占有率

結果ページ32 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5232)
OTC Markets OTCPK (5232)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Airport Terminal  JAIRF $32.38 —
0
$3.01B — $2.00 — $34.55 — $34.55 — $3.01B — 16.35 $1.98 —
Aboitiz Equity Ventures  ABTZY $4.50 —
0
$3.00B — $240.00 — $4.50 — $4.51 — $3.00B — 9.00 $0.50 —
COSCO SHIPPING Ports  CSPKF $0.76 —
0
$3.00B — $329.00 — $0.79 — $0.79 — $3.00B — 8.40 $0.09 —
Suntec Real Estate Investment Trust  SURVF $1.00 —
0
$2.98B — $5.50K — $1.00 — $1.00 — $2.98B — 0 -$0.01 —
Kansai Paint  KSANF $16.90 —
0
$2.98B — $391.00 — $17.20 — $17.55 — $2.98B — 14.82 $1.14 —
GCC, S.A.B. de C.V  GCWOF $9.08 —
0
$2.97B — $100.00 — $9.08 — $9.08 — $2.97B — 10.08 $0.90 —
Signify N.V.  SFFYF $24.60 —
0
$2.94B — $200.00 — $25.90 — $25.90 — $2.94B — 8.57 $2.87 —
JTC  JTCPF $17.02 —
+1.61
$2.93B — $2.99K — $16.75 — $16.75 — $2.93B — 0 -$0.15 —
Mitie  MITFY $8.93 —
+1.94
$2.93B — $628.00 — $8.71 — $8.71 — $2.93B — 22.89 $0.39 —
Hang Lung Group Limited  HNLGY $10.10 —
0
$2.93B — $10.00 — $9.70 — $9.70 — $2.93B — 15.07 $0.67 —
Breville  BVILF $18.75 —
0
$2.93B — $2.00K — $22.00 — $22.00 — $2.93B — 30.24 $0.62 —
Munters Group AB (publ)  MMNNF $15.98 —
0
$2.92B — $100.00 — $18.10 — $18.10 — $2.92B — 34.74 $0.46 —
Kakaku.com  KKKUF $14.60 —
0
$2.89B — $111.00 — $14.60 — $14.60 — $2.89B — 22.81 $0.64 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $9.82 —
0
$2.88B — $591.00 — $9.90 — $9.90 — $2.88B — 13.09 $0.75 —
NagaCorp Ltd.  NGCRY $39.00 —
0
$2.87B — $100.00 — $39.00 — $39.00 — $2.87B — 11.07 $3.52 —
Nippon Shinyaku  NPPNY $9.38 —
+0.64
$2.87B — $6.25K — $9.32 — $9.46 — $2.87B — 12.34 $0.76 —
Almirall  LBTSF $13.36 —
0
$2.87B — $10.00 — $9.75 — $9.75 — $2.87B — 111.33 $0.12 —
Basic-Fit  BSFFF $31.94 —
0
$2.87B — $700.00 — $32.45 — $32.45 — $2.87B — 0 -$0.07 —
COSCO SHIPPING Ports  CSPKY $6.98 —
0
$2.86B — $22.00 — $6.88 — $6.88 — $2.86B — 7.42 $0.94 —
ComfortDelGro  CDGLF $1.30 —
0
$2.86B — $10.00 — $1.33 — $1.33 — $2.86B — 16.25 $0.08 —
Kardex Holding AG  KRDXF $327.75 —
+0.64
$2.85B — $4.00 — $350.00 — $350.00 — $2.85B — 27.63 $11.86 —
Japan Airport Terminal  JTTRY $14.21 —
0
$2.85B — $3.70K — $14.27 — $14.27 — $2.85B — 14.35 $0.99 —
Technogym S.p.A  TCCHF $14.00 —
0
$2.84B — $100.00 — $14.00 — $14.00 — $2.84B — 24.56 $0.57 —
Ocado Group plc  OCDGF $3.22 —
+23.85
$2.84B — $400.00 — $2.96 — $3.22 — $2.84B — 0 -$0.60 —
Hugo Boss AG  BOSSY $8.18 —
0
$2.84B — $600.00 — $8.40 — $8.40 — $2.84B — 10.76 $0.76 —
MicroPort Scientific  MCRPF $1.36 —
0
$2.83B — $100.00 — $1.35 — $1.35 — $2.83B — 0 -$0.09 —
Thule Group AB (publ)  THUPY $12.89 —
+0.6
$2.83B — $961.00 — $13.14 — $13.19 — $2.83B — 24.78 $0.52 —
Signify  PHPPY $11.54 —
0
$2.83B — $1.00 — $11.71 — $11.71 — $2.83B — 8.01 $1.44 —
SJM Holdings Limited  SJMHY $1.59 —
0
$2.82B — $3.10K — $1.35 — $1.35 — $2.82B — 0 $0.00 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$2.82B — $100.00 — $30.14 — $30.14 — $2.82B — 9.38 $2.50 —
Haw Par Corporation Limited  HAWPY $50.80 —
0
$2.81B — $1.00 — $46.37 — $46.37 — $2.81B — 14.63 $3.47 —
JGC Holdings Corporation  JGCCY $23.24 —
+2.79
$2.81B — $500.00 — $24.80 — $24.80 — $2.81B — 0 -$0.08 —
MultiChoice Group Limited  MCOIF $6.55 —
0
$2.81B — $100.00 — $6.00 — $6.00 — $2.81B — 40.90 $0.16 —
Shanghai Industrial Holdings Limited  SGHIY $22.08 —
0
$2.80B — $64.00 — $22.06 — $22.06 — $2.80B — 7.05 $3.13 —
Mr Price  MRPLY $10.86 —
-1.63
$2.80B — $100.00 — $10.86 — $10.86 — $2.80B — 13.24 $0.82 —
Lerøy Seafood Group ASA  LYSFF $4.70 —
0
$2.80B — $40.00 — $4.72 — $4.72 — $2.80B — 15.66 $0.30 —
Calbee  CBCFF $23.00 —
0
$2.80B — $20.00 — $22.81 — $22.81 — $2.80B — 21.90 $1.05 —
The Hachijuni Bank  HACBF $6.13 —
0
$2.79B — $5.60K — $4.36 — $4.36 — $2.79B — 8.88 $0.69 —
MultiChoice  MCHOY $6.50 —
0
$2.79B — $300.00 — $7.00 — $7.00 — $2.79B — 40.62 $0.16 —
Faurecia S.E  FURCF $15.00 —
0
$2.78B — $100.00 — $15.00 — $15.00 — $2.78B — 0 -$2.71 —
Nippon Electric Glass  NPEGF $36.80 —
0
$2.77B — $3.00 — $42.95 — $42.95 — $2.77B — 0 -$0.50 —
Lion  LIOPF $10.00 —
0
$2.77B — $9.00 — $10.23 — $10.23 — $2.77B — 20.83 $0.48 —
Aspen Pharmacare  APNHF $6.23 —
0
$2.77B — $100.00 — $6.23 — $6.23 — $2.77B — 0 -$0.14 —
Sankyo  SKXJF $13.80 —
0
$2.77B — $300.00 — $14.54 — $14.85 — $2.77B — 8.16 $1.69 —
Aperam  APEMY $38.11 —
0
$2.75B — $2.00 — $37.46 — $37.46 — $2.75B — 0 -$0.12 —
Stadler Rail AG  SRAIF $26.10 —
0
$2.75B — $200.00 — $25.70 — $25.70 — $2.75B — 68.68 $0.38 —
Mitie  MITFF $2.11 —
0
$2.74B — $1.03K — $1.99 — $1.99 — $2.74B — 21.09 $0.10 —
Proximus  BGAOF $8.04 —
0
$2.74B — $1.00K — $7.27 — $7.27 — $2.74B — 4.70 $1.71 —
Compagnie Financière Tradition SA  CFNCF $356.88 —
-2.87
$2.74B — $200.00 — $146.65 — $146.65 — $2.74B — 18.38 $19.41 —
Indorama Ventures Public Company  INDOY $4.70 —
0
$2.74B — $100.00 — $4.70 — $4.70 — $2.74B — 0 -$0.15 —
New World Development Company  NWWDF $0.94 —
0
$2.74B — $3.13K — $0.94 — $0.94 — $2.74B — 0 -$0.88 —
CT Real Estate Investment Trust  CTRRF $11.50 —
0
$2.74B — $10.00 — $11.31 — $11.31 — $2.74B — 9.91 $1.16 —
Tiger Brands  TBLMF $18.00 —
0
$2.73B — $241.00 — $16.10 — $16.10 — $2.73B — 12.76 $1.41 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $12.39 —
-5.56
$2.72B — $1.50K — $10.50 — $12.39 — $2.72B — 36.44 $0.34 —
TP ICAP  TCAPF $3.65 —
0
$2.71B — $554.00 — $3.60 — $3.60 — $2.71B — 12.16 $0.30 —
Country Garden Services Holdings Company  CTRGF $0.82 —
0
$2.71B — $1.91K — $0.82 — $0.82 — $2.71B — 13.66 $0.06 —
Bonjour  BJURF $0.60 —
0
$2.71B — $3.00K — $0.57 — $0.60 — $2.71B — 0 -$0.06 —
Big Yellow  BYLOF $13.80 —
+0.8
$2.70B — $356.00 — $13.91 — $13.91 — $2.70B — 15.68 $0.88 —
Ceconomy AG  MTAGF $5.57 —
0
$2.70B — $18.00 — $4.70 — $4.70 — $2.70B — 557.00 $0.01 —
Iwatani  IWTNF $11.72 —
0
$2.70B — $130.00 — $10.85 — $10.85 — $2.70B — 8.95 $1.31 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258.00 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Kansai Paint  KPTCY $7.25 —
0
$2.68B — $224.00 — $7.19 — $7.24 — $2.68B — 12.72 $0.57 —
PT Vale Indonesia Tbk  PTNDY $11.74 —
0
$2.68B — $785.00 — $11.75 — $12.09 — $2.68B — 39.13 $0.30 —
Golden Agri-Resources  GARPF $0.21 —
0
$2.68B — $2.50K — $0.22 — $0.22 — $2.68B — 7.00 $0.03 —
Kingboard  KBDCF $2.40 —
0
$2.67B — $100.00 — $2.31 — $2.31 — $2.67B — 9.59 $0.25 —
Yue Yuen Industrial (Holdings)  YUEIF $1.63 —
0
$2.67B — $500.00 — $1.65 — $1.65 — $2.67B — 6.79 $0.24 —
Bank of Queensland  BKQNY $8.11 —
-9.89
$2.67B — $2.00 — $8.11 — $8.11 — $2.67B — 31.19 $0.26 —
Golden Agri-Resources Ltd  GARPY $21.00 —
0
$2.66B — $200.00 — $21.00 — $21.00 — $2.66B — 6.32 $3.32 —
Taiheiyo Cement  THYCF $23.85 —
0
$2.66B — $2.00K — $23.85 — $23.85 — $2.66B — 8.11 $2.94 —
Südzucker AG  SUEZF $13.00 —
0
$2.65B — $200.00 — $13.00 — $13.00 — $2.65B — 0 -$1.28 —
Taiheiyo Cement Corporation  THYCY $5.95 —
0
$2.65B — $1.90K — $5.95 — $6.00 — $2.65B — 8.15 $0.73 —
Universal Robina Corporation  UVRBY $11.06 —
0
$2.65B — $564.00 — $9.96 — $11.70 — $2.65B — 11.76 $0.94 —
Universal Robina  UVRBF $1.05 —
0
$2.65B — $400.00 — $1.05 — $1.07 — $2.65B — 11.66 $0.09 —
Lerøy Seafood Group ASA  LYSFY $8.88 —
0
$2.64B — $369.00 — $9.25 — $9.25 — $2.64B — 15.05 $0.59 —
SES  SGBAF $6.39 —
0
$2.64B — $1.08K — $6.45 — $6.62 — $2.64B — 0 -$0.35 —
Venture  VEMLF $9.16 —
0
$2.64B — $50.00 — $10.07 — $10.07 — $2.64B — 14.53 $0.63 —
China Everbright  CEVIF $1.23 —
0
$2.63B — $100.00 — $1.23 — $1.23 — $2.63B — 0 -$0.02 —
Loomis AB (publ)  LOIMF $38.94 —
0
$2.63B — $16.00 — $47.30 — $47.30 — $2.63B — 13.90 $2.80 —
First Resources  FSRCY $169.00 —
0
$2.62B — $4.00 — $171.36 — $171.36 — $2.62B — 8.99 $18.78 —
Mercari, Inc.  MRCIF $15.88 —
0
$2.61B — $3.10K — $15.88 — $15.88 — $2.61B — 15.72 $1.01 —
Stanley Electric  STAEF $20.36 —
0
$2.61B — $100.00 — $20.20 — $20.20 — $2.61B — 15.65 $1.30 —
Nordic Semiconductor ASA  NDCVF $13.25 —
-0.23
$2.61B — $2.50K — $12.97 — $12.97 — $2.61B — 331.25 $0.04 —
The Mercantile Investment Trust  MINXF $3.35 —
0
$2.61B — $1.00K — $3.15 — $3.15 — $2.61B — 8.19 $0.41 —
P/F Bakkafrost  BKFKF $43.81 —
0
$2.60B — $100.00 — $45.50 — $45.50 — $2.60B — 40.19 $1.09 —
Alps Alpine  APELY $26.60 —
0
$2.60B — $76.00 — $27.27 — $28.44 — $2.60B — 8.55 $3.11 —
TOMY Company  TOMYY $29.15 —
0
$2.59B — $80.00 — $18.82 — $18.82 — $2.59B — 24.70 $1.18 —
GMO internet  GMOYF $25.50 —
0
$2.58B — $200.00 — $25.50 — $25.50 — $2.58B — 25.75 $0.99 —
Hakuhodo DY  HKUOY $14.27 —
0
$2.57B — $100.00 — $15.19 — $15.19 — $2.57B — 25.48 $0.56 —
Kobayashi Pharmaceutical  KBYPF $34.62 —
0
$2.57B — $65.00 — $35.04 — $35.04 — $2.57B — 34.96 $0.99 —
Derwent London  DWVYF $22.86 —
0
$2.57B — $2.00 — $23.47 — $23.47 — $2.57B — 8.13 $2.81 —
Hutchison Port Holdings Trust  HCTPF $0.22 —
0
$2.57B — $30.00 — $0.17 — $0.17 — $2.57B — 22.00 $0.01 —
Berli Jucker Public Company  BLJZY $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
Zip  ZIZTF $2.00 —
0
$2.56B — $186.00 — $2.20 — $2.20 — $2.56B — 50.00 $0.04 —
Tootsie Roll Industries, Inc.  TROLB $35.00 —
0
$2.55B — $100.00 — $35.00 — $35.00 — $2.55B — 28.68 $1.22 —
DRDGOLD  DRDGF $2.94 —
0
$2.55B — $100.00 — $2.80 — $2.80 — $2.55B — 19.63 $0.15 —
Mitsubishi Materials  MIMTF $18.00 —
0
$2.52B — $300.00 — $18.00 — $18.00 — $2.52B — 24.65 $0.73 —
TAV Havalimanlari Holding A.S  TAVHY $27.55 —
+0.77
$2.50B — $490.00 — $27.80 — $27.80 — $2.50B — 29.62 $0.93 —
Thai Oil Public Company  TOIPF $0.75 —
0
$2.50B — $100.00 — $0.75 — $0.75 — $2.50B — 3.57 $0.21 —
Proximus PLC  BGAOY $1.55 —
-8.82
$2.50B — $14.15K — $1.70 — $1.75 — $2.50B — 4.55 $0.34 —
PT Vale Indonesia Tbk  PTNDF $0.24 —
0
$2.50B — $5.00K — $0.19 — $0.19 — $2.50B — 23.67 $0.01 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀