パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.18T
時価総額合計
$148.91B
総出来高
BTC 56.55%   •   ETH 11.50%
占有率

結果ページ31 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5232)
OTC Markets OTCPK (5232)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vicat  SDCVF $70.00 —
-10.36
$3.40B — $100.00 — $70.00 — $70.00 — $3.40B — 10.04 $6.97 —
Linamar  LIMAF $56.23 —
+4.91
$3.40B — $1.70K — $56.23 — $56.65 — $3.40B — 19.25 $2.92 —
Nine Dragons Paper (Holdings) Limited  NDGPY $14.45 —
0
$3.39B — $943.00 — $14.45 — $14.50 — $3.39B — 13.50 $1.07 —
Sega Sammy  SGAMF $16.03 —
-0.06
$3.37B — $380.00 — $16.03 — $16.03 — $3.37B — 30.82 $0.52 —
United Internet AG  UDIRF $19.50 —
-28.66
$3.37B — $100.00 — $19.50 — $19.50 — $3.37B — 23.78 $0.82 —
PT Alamtri Resources Indonesia Tbk  ADOOY $5.70 —
-3.39
$3.37B — $2.00 — $5.70 — $5.70 — $3.37B — 8.26 $0.69 —
Genting Malaysia Berhad  GMALF $0.59 —
-0.08
$3.36B — $100.00 — $0.59 — $0.59 — $3.36B — 19.75 $0.03 —
Valeo SE  VLEEF $13.00 —
-5.66
$3.36B — $100.00 — $13.00 — $13.00 — $3.36B — 22.41 $0.58 —
Serco Group plc  SECCF $3.38 —
+4.67
$3.35B — $100.00 — $3.38 — $3.38 — $3.35B — 48.28 $0.07 —
Globe Telecom, Inc.  GTMEY $23.12 —
-32.1
$3.34B — $100.00 — $23.12 — $23.12 — $3.34B — 7.91 $2.92 —
Enagás  ENGGF $12.84 —
-20.73
$3.34B — $200.00 — $12.84 — $12.84 — $3.34B — 0 -$1.43 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.98 —
0
$3.34B — $800.00 — $1.98 — $1.98 — $3.34B — 16.50 $0.12 —
Quilter  QUILF $2.40 —
-12.73
$3.33B — $100.00 — $2.40 — $2.40 — $3.33B — 0 $0.00 —
Nisshin Seifun  NSFMF $11.50 —
0
$3.33B — $500.00 — $13.12 — $13.12 — $3.33B — 14.19 $0.81 —
Pennon  PEGRF $7.05 —
+14.63
$3.33B — $237.00 — $7.05 — $7.05 — $3.33B — 0 -$0.21 —
Mainfreight  MFGHF $33.00 —
-5.71
$3.32B — $1.00 — $33.00 — $33.00 — $3.32B — 23.40 $1.41 —
Electric Power Development  EDRWY $18.60 —
0
$3.32B — $100.00 — $18.60 — $18.60 — $3.32B — 4.97 $3.74 —
Guoco Group Limited  GULRY $18.00 —
-4.26
$3.31B — $790.00 — $18.00 — $19.20 — $3.31B — 5.69 $3.16 —
Acerinox  ANIOY $6.64 —
0
$3.31B — $732.00 — $6.64 — $6.64 — $3.31B — 41.50 $0.16 —
LIXIL  JSGRY $22.88 —
+4.52
$3.31B — $11.00 — $22.88 — $22.88 — $3.31B — 54.47 $0.42 —
Mitsubishi Motors  MMTOF $2.47 —
0
$3.31B — $2.50K — $2.47 — $2.47 — $3.31B — 0 -$0.02 —
Sydbank A/S  SYANY $13.48 —
+3.73
$3.30B — $24.00 — $13.48 — $13.48 — $3.30B — 9.04 $1.49 —
Munters Group AB (publ)  MMNNF $18.10 —
+13.25
$3.30B — $100.00 — $18.10 — $18.10 — $3.30B — 40.22 $0.45 —
COSCO SHIPPING Development  CITAF $0.13 —
-13.33
$3.30B — $50.00K — $0.13 — $0.13 — $3.30B — 6.50 $0.02 —
Public Power  PUPOF $8.90 —
-51.6
$3.29B — $0.00 — $11.92 — $11.92 — $3.29B — 7.12 $1.25 —
QinetiQ  QNTQF $5.80 —
-1.86
$3.28B — $100.00 — $5.80 — $5.80 — $3.28B — 0 -$0.48 —
Boyd Group Services Inc.  BYDGF $150.59 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
Solvay SA  SVYSF $31.00 —
-1.59
$3.27B — $124.00 — $31.00 — $31.00 — $3.27B — 18.45 $1.68 —
Venture Corporation Limited  VEMLY $56.50 —
+2.3
$3.27B — $282.00 — $56.50 — $56.50 — $3.27B — 18.22 $3.10 —
Maanshan Iron & Steel Company  MAANF $0.30 —
-15.97
$3.26B — $1.00K — $0.30 — $0.30 — $3.26B — 0 -$0.04 —
Yamaha  YAMCF $6.77 —
+4.15
$3.25B — $2.00 — $6.77 — $6.77 — $3.25B — 27.07 $0.25 —
JTEKT Corporation  JTEKY $30.50 —
0
$3.24B — $100.00 — $30.50 — $30.50 — $3.24B — 26.52 $1.15 —
Kakaku.com  KKKUF $16.33 —
+2.67
$3.23B — $46.00 — $16.33 — $16.33 — $3.23B — 25.51 $0.64 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.69 —
-0.01
$3.23B — $468.00 — $0.69 — $0.69 — $3.23B — 11.49 $0.06 —
Sharp Corporation  SHCAY $1.22 —
-2.4
$3.23B — $900.00 — $1.22 — $1.22 — $3.23B — 8.71 $0.14 —
Keppel REIT  KREVF $0.80 —
0
$3.23B — $1.00K — $0.81 — $0.81 — $3.23B — 26.80 $0.03 —
Aroundtown SA  AANNF $2.94 —
-21.07
$3.22B — $145.37K — $2.85 — $3.00 — $3.22B — 3.81 $0.77 —
Serco  SCGPY $3.24 —
0
$3.21B — $1.57K — $3.21 — $3.24 — $3.21B — 46.28 $0.07 —
Japan Airport Terminal  JAIRF $34.55 —
+6.72
$3.21B — $2.00 — $34.55 — $34.55 — $3.21B — 17.44 $1.98 —
NSK Ltd.  NPSKY $12.50 —
+0.4
$3.20B — $601.00 — $12.50 — $12.50 — $3.20B — 26.59 $0.47 —
Loomis AB (publ)  LOIMF $47.30 —
+30.3
$3.20B — $16.00 — $47.30 — $47.30 — $3.20B — 17.26 $2.74 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 13.50 $0.10 —
Breville  BVILF $22.00 —
+17.33
$3.19B — $2.00K — $22.00 — $22.00 — $3.19B — 36.66 $0.60 —
Drax  DRXGY $18.63 —
-7.64
$3.18B — $2.00 — $18.63 — $18.63 — $3.18B — 6.60 $2.82 —
Mr Price  MRPLY $12.35 —
+3
$3.18B — $2.00 — $12.35 — $12.35 — $3.18B — 15.24 $0.81 —
Nine Dragons Paper (Holdings)  NDGPF $0.65 —
-14.99
$3.18B — $1.00K — $0.65 — $0.65 — $3.18B — 12.92 $0.05 —
Sapporo  SOOBF $40.72 —
-16.27
$3.17B — $1.00 — $42.10 — $42.10 — $3.17B — 145.42 $0.28 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.98 —
+7.73
$3.17B — $50.00 — $0.98 — $0.98 — $3.17B — 19.59 $0.05 —
Breville Group Limited  BVILY $43.79 —
+51.68
$3.15B — $1.00 — $28.87 — $28.87 — $3.15B — 42.93 $1.02 —
China Taiping Insurance Holdings Company  CINSF $0.88 —
-41.57
$3.15B — $900.00 — $0.88 — $0.88 — $3.15B — 3.24 $0.27 —
Tohoku Electric Power Company, Incorporated  TEPCY $6.28 —
-1.41
$3.14B — $64.00 — $6.28 — $6.28 — $3.14B — 2.54 $2.47 —
Lagardere SA  LGDDF $22.15 —
+2.45
$3.14B — $300.00 — $22.15 — $22.15 — $3.14B — 12.87 $1.72 —
Shenzhen Expressway  SHZNF $0.89 —
+0.47
$3.13B — $432.00 — $0.89 — $0.89 — $3.13B — 14.90 $0.06 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.12 —
0
$3.13B — $10.00K — $0.12 — $0.12 — $3.13B — 11.59 $0.01 —
COSCO SHIPPING Ports  CSPKF $0.79 —
+4.37
$3.13B — $329.00 — $0.79 — $0.79 — $3.13B — 8.77 $0.09 —
NagaCorp  NGCRF $0.70 —
+2.79
$3.12B — $408.00 — $0.70 — $0.70 — $3.12B — 11.65 $0.06 —
Hugo Boss AG  BOSSY $9.00 —
+0.45
$3.12B — $30.00 — $9.00 — $9.00 — $3.12B — 12.00 $0.75 —
Coca-Cola Bottlers Japan  CCOJF $18.64 —
+44.72
$3.12B — $5.00 — $18.64 — $18.64 — $3.12B — 98.10 $0.19 —
Genting Berhad  GEBHF $0.77 —
+0.48
$3.11B — $268.00 — $0.77 — $0.77 — $3.11B — 38.68 $0.02 —
Valeo SE  VLEEY $6.22 —
+3.84
$3.11B — $11.38K — $6.14 — $6.22 — $3.11B — 21.44 $0.29 —
Gedeon Richter  RGEDF $17.00 —
-45.02
$3.11B — $1.00 — $28.19 — $28.19 — $3.11B — 4.68 $3.63 —
Signify N.V.  SFFYF $25.90 —
+5.28
$3.10B — $200.00 — $25.90 — $25.90 — $3.10B — 9.08 $2.85 —
Internet Initiative Japan  IIJIY $34.92 —
-1.74
$3.09B — $8.00 — $34.92 — $34.92 — $3.09B — 21.68 $1.61 —
HEXPOL AB (publ)  HXPLF $8.65 —
+6.13
$3.09B — $400.00 — $8.65 — $8.65 — $3.09B — 14.41 $0.60 —
Old Mutual  ODMUF $0.74 —
+22.56
$3.09B — $1.00 — $0.74 — $0.74 — $3.09B — 7.36 $0.10 —
Kansai Paint  KSANF $17.55 —
+3.85
$3.09B — $391.00 — $17.20 — $17.55 — $3.09B — 15.39 $1.14 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.58 —
+6.39
$3.09B — $10.00K — $2.42 — $2.58 — $3.09B — 5.86 $0.44 —
Internet Initiative Japan  IIJIF $17.40 —
+0.06
$3.08B — $600.00 — $17.40 — $17.40 — $3.08B — 21.48 $0.81 —
PT Kalbe Farma Tbk  PTKFF $0.06 —
-21.95
$3.08B — $4.00K — $0.06 — $0.06 — $3.08B — 0 $0.00 —
Exchange Income  EIFZF $56.76 —
+3.44
$3.08B — $100.00 — $56.76 — $56.76 — $3.08B — 28.95 $1.96 —
Coca-Cola Bottlers Japan  CCOJY $9.20 —
+6.36
$3.08B — $17.00 — $9.20 — $9.20 — $3.08B — 0 -$1.07 —
Beijing Enterprises Water  BJWTF $0.31 —
+2.33
$3.08B — $1.48K — $0.31 — $0.31 — $3.08B — 15.35 $0.02 —
Sime Darby Berhad  SMEBF $0.45 —
+0.38
$3.08B — $738.00 — $0.45 — $0.45 — $3.08B — 6.45 $0.07 —
Man  MNGPF $2.75 —
0
$3.07B — $1.00K — $2.75 — $2.75 — $3.07B — 17.18 $0.16 —
JTC  JTCPF $17.81 —
+5.98
$3.07B — $200.00 — $17.46 — $17.81 — $3.07B — 0 -$0.15 —
Telix Pharmaceuticals  TLPPF $8.94 —
+0.06
$3.06B — $100.00 — $8.94 — $8.94 — $3.06B — 447.00 $0.02 —
Lisi  LSIIF $56.10 —
0
$3.05B — $396.00 — $56.10 — $56.10 — $3.05B — 36.19 $1.55 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.39 —
-15.8
$3.05B — $100.00 — $10.39 — $10.39 — $3.05B — 13.85 $0.75 —
Kardex Holding AG  KRDXF $350.00 —
-0.81
$3.04B — $4.00 — $350.00 — $350.00 — $3.04B — 29.81 $11.74 —
Fujitec Co., Ltd.  FJTCY $36.25 —
0
$3.03B — $100.00 — $36.25 — $36.25 — $3.03B — 28.54 $1.27 —
Husqvarna AB (publ)  HUSQF $5.30 —
-5.19
$3.03B — $200.00 — $5.30 — $5.30 — $3.03B — 20.38 $0.26 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $35.51 —
-5.43
$3.03B — $6.00 — $35.51 — $35.51 — $3.03B — 10.11 $3.51 —
Frasers Logistics & Commercial Trust  FRLOF $0.69 —
-9.21
$3.01B — $10.00 — $0.69 — $0.69 — $3.01B — 17.25 $0.04 —
Kuraray Co., Ltd.  KURRY $29.35 —
+0.86
$3.00B — $28.00 — $29.35 — $29.35 — $3.00B — 31.55 $0.93 —
MultiChoice  MCHOY $7.00 —
+7.69
$3.00B — $300.00 — $7.00 — $7.00 — $3.00B — 46.66 $0.15 —
JGC Holdings Corporation  JGCCY $24.80 —
+4.86
$3.00B — $100.00 — $24.80 — $24.80 — $3.00B — 0 -$0.08 —
Nabtesco  NCTKF $22.81 —
-6.21
$3.00B — $100.00 — $22.81 — $22.81 — $3.00B — 34.56 $0.66 —
Alpine Auto Brokers  ALTB $3.00 —
-62.5
$2.99B — $100.00 — $3.00 — $3.00 — $2.99B — 0 $0.00 —
Suntec Real Estate Investment Trust  SURVF $1.00 —
+5.26
$2.98B — $5.50K — $1.00 — $1.00 — $2.98B — 0 -$0.01 —
GCC, S.A.B. de C.V  GCWOF $9.08 —
0
$2.97B — $100.00 — $9.08 — $9.08 — $2.97B — 10.08 $0.90 —
Bank of Queensland  BKQNY $9.00 —
+9.42
$2.96B — $500.00 — $9.00 — $9.00 — $2.96B — 34.61 $0.26 —
Frasers Property  FSRPF $0.75 —
-5.48
$2.96B — $100.00 — $0.75 — $0.75 — $2.96B — 14.96 $0.05 —
Sun Art Retail  SURRF $0.31 —
+23.68
$2.95B — $5.00K — $0.28 — $0.31 — $2.95B — 0 $0.00 —
Sumitomo Rubber Industries  SMTUF $11.19 —
-7.52
$2.94B — $700.00 — $11.19 — $11.19 — $2.94B — 0 -$0.35 —
Woolworths Holdings Limited  WLWHY $3.29 —
+0.61
$2.93B — $3.10K — $3.29 — $3.33 — $2.93B — 20.56 $0.16 —
Dunelm  DNLMY $14.40 —
-3.78
$2.93B — $1.00 — $14.40 — $14.40 — $2.93B — 14.25 $1.01 —
ComfortDelGro  CDGLF $1.33 —
+2.31
$2.92B — $10.00 — $1.33 — $1.33 — $2.92B — 16.62 $0.08 —
Big Yellow  BYLOF $14.90 —
+3.62
$2.92B — $200.00 — $14.80 — $14.90 — $2.92B — 17.12 $0.87 —
Sankyo  SKXJF $14.54 —
+5.36
$2.91B — $300.00 — $14.54 — $14.85 — $2.91B — 8.60 $1.69 —
Basic-Fit  BSFFF $32.45 —
+12.48
$2.91B — $700.00 — $32.45 — $32.45 — $2.91B — 0 -$0.07 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀