国：ドイツ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1896)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
素材 (1896)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.56 23.57 USD |
-0.81
|
$109.96B 120.21B USD | $2.65K 2.89K USD | $21.39 23.38 USD | $21.76 23.78 USD | $109.96B 120.21B USD | 10.94 | $1.97 2.15 USD | |
| Rio Tinto Group RIO1.F | $52.5 57.39 USD |
-1.61
|
$86.65B 94.72B USD | $1.48K 1.62K USD | $52.18 57.04 USD | $53.46 58.44 USD | $86.65B 94.72B USD | 8.44 | $6.22 6.8 USD | |
| Rio Tinto Group RIO1.DE | $52.41 57.29 USD |
-1.21
|
$86.65B 94.72B USD | $69.62K 76.1K USD | $52.27 57.14 USD | $52.96 57.89 USD | $86.65B 94.72B USD | 8.42 | $6.22 6.8 USD | |
| Newmont Corporation NMM.DE | $45.96 50.24 USD |
-0.67
|
$51.58B 56.38B USD | $22.17K 24.23K USD | $45.6 49.84 USD | $46.4 50.72 USD | $51.58B 56.38B USD | 11.90 | $3.86 4.22 USD | |
| Glencore plc 8GC.F | $3.41 3.72 USD |
+3.84
|
$40.7B 44.49B USD | $42.79K 46.77K USD | $3.29 3.6 USD | $3.41 3.72 USD | $40.7B 44.49B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $42.46 46.41 USD |
-0.79
|
$37.9B 41.43B USD | $7.5K 8.2K USD | $42.43 46.38 USD | $43.11 47.13 USD | $37.9B 41.43B USD | 51.15 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $42.4 46.35 USD |
-0.52
|
$37.84B 41.37B USD | $3.35M 3.66M USD | $42.3 46.24 USD | $43.19 47.21 USD | $37.84B 41.37B USD | 51.08 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.31 9.09 USD |
-2.81
|
$35.69B 39.01B USD | $10.72K 11.72K USD | $8.31 9.09 USD | $8.6 9.4 USD | $35.69B 39.01B USD | 6.86 | $1.21 1.32 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
+0.76
|
$31.99B 34.97B USD | $10.17K 11.12K USD | $25.65 28.04 USD | $26.35 28.8 USD | $31.99B 34.97B USD | 0 | -$2.53 -2.7 USD | |
| Heidelberg Materials AG HEI.DE | $172.45 188.51 USD |
-1.4
|
$30.77B 33.64B USD | $1.2M 1.31M USD | $172.15 188.18 USD | $176.3 192.72 USD | $30.77B 33.64B USD | 17.83 | $9.67 10.57 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.72 29.21 USD |
-0.37
|
$20.45B 22.36B USD | $32.83K 35.89K USD | $26.61 29.09 USD | $26.99 29.5 USD | $20.45B 22.36B USD | 19.36 | $1.38 1.51 USD | |
| Kinross Gold Corporation KIN2.DE | $12.8 13.99 USD |
-2.29
|
$15.82B 17.3B USD | $919 1K USD | $12.74 13.93 USD | $13.02 14.23 USD | $15.82B 17.3B USD | 14.88 | $0.86 0.94 USD | |
| Symrise AG SY1.DE | $105.05 114.83 USD |
+1.01
|
$14.68B 16.05B USD | $590.86K 645.89K USD | $104.1 113.8 USD | $105.7 115.54 USD | $14.68B 16.05B USD | 30.71 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.1 65.7 USD |
+0.13
|
$11.34B 12.4B USD | $41.46K 45.32K USD | $59.96 65.54 USD | $60.1 65.7 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.06 20.84 USD |
+0.05
|
$8.88B 9.71B USD | $1.52M 1.66M USD | $19.02 20.79 USD | $19.35 21.15 USD | $8.88B 9.71B USD | 29.32 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.64 65.19 USD |
+0.1
|
$8.61B 9.41B USD | $526.59K 575.63K USD | $59.48 65.02 USD | $60.48 66.11 USD | $8.61B 9.41B USD | 16.25 | $3.67 4.01 USD | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
-0.99
|
$7.77B 8.49B USD | $530 579.36 USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.77B 8.49B USD | 0 | -$0.05 -0.05 USD | |
| Fuchs SE FPE.DE | $33.5 36.62 USD |
-0.3
|
$5.11B 5.58B USD | $24.38K 26.65K USD | $33.4 36.51 USD | $33.9 37.06 USD | $5.11B 5.58B USD | 14.56 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.F | $7.04 7.7 USD |
-4.19
|
$4.54B 4.97B USD | $500 546.57 USD | $7.04 7.69 USD | $7.19 7.86 USD | $4.54B 4.97B USD | 28.16 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.03 7.68 USD |
-3.28
|
$4.54B 4.97B USD | $5.59K 6.11K USD | $7.03 7.68 USD | $7.12 7.79 USD | $4.54B 4.97B USD | 27.03 | $0.26 0.28 USD | |
| Lynas Rare Earths Limited LYI.F | $4.53 4.95 USD |
+0.56
|
$4.23B 4.63B USD | $98 107.13 USD | $4.45 4.86 USD | $4.53 4.95 USD | $4.23B 4.63B USD | 150.83 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.94 3.21 USD |
-2.2
|
$3.88B 4.25B USD | $21.3K 23.28K USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.88B 4.25B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.31 1.43 USD |
-2.24
|
$3.85B 4.21B USD | $28.21K 30.84K USD | $1.31 1.43 USD | $1.33 1.45 USD | $3.85B 4.21B USD | 0 | -$0.13 -0.1 USD | |
| Wacker Chemie AG WCH.DE | $62.55 68.38 USD |
-0.79
|
$3.24B 3.54B USD | $83.08K 90.82K USD | $62.45 68.27 USD | $63.75 69.69 USD | $3.24B 3.54B USD | 12.89 | $4.85 5.3 USD | |
| New Gold Inc. 32N.F | $3.83 4.19 USD |
-0.05
|
$3.07B 3.36B USD | $13.02K 14.23K USD | $3.83 4.19 USD | $3.89 4.25 USD | $3.07B 3.36B USD | 23.93 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.18 2.38 USD |
+0.93
|
$3.01B 3.29B USD | $159.99K 174.89K USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.01B 3.29B USD | 9.47 | $0.23 0.25 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.03 17.52 USD |
-1.41
|
$2.87B 3.14B USD | $792.11K 865.89K USD | $15.99 17.48 USD | $16.45 17.98 USD | $2.87B 3.14B USD | 1603.00 | $0.01 0.01 USD | |
| Hecla Mining Company HCL.DE | $4.5 4.92 USD |
-3.19
|
$2.86B 3.12B USD | $735 803.45 USD | $4.49 4.91 USD | $4.54 4.97 USD | $2.86B 3.12B USD | 40.88 | $0.11 0.12 USD | |
| First Majestic Silver Corp. FMV.F | $5.36 5.86 USD |
-5.33
|
$2.61B 2.86B USD | $1.9K 2.07K USD | $5.35 5.85 USD | $5.39 5.89 USD | $2.61B 2.86B USD | 0 | -$0.25 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27.16 29.69 USD |
-0.22
|
$2.35B 2.56B USD | $455.29K 497.7K USD | $26.96 29.47 USD | $27.82 30.41 USD | $2.35B 2.56B USD | 0 | -$1.58 -1.7 USD | |
| Pilbara Minerals Limited PLR.F | $0.67 0.73 USD |
-7
|
$2.26B 2.47B USD | $8K 8.75K USD | $0.67 0.73 USD | $0.67 0.73 USD | $2.26B 2.47B USD | 0 | -$0.01 -0.01 USD | |
| Calibre Mining Corp. WCLA.F | $2.02 2.21 USD |
-1.66
|
$1.73B 1.89B USD | $6.45K 7.05K USD | $1.98 2.16 USD | $2.02 2.21 USD | $1.73B 1.89B USD | 33.66 | $0.06 0.07 USD | |
| Nickel Industries Limited NM5.F | $0.3699 0.41 USD |
-0.53
|
$1.68B 1.84B USD | $12K 13.12K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.68B 1.84B USD | 0 | -$0.03 -0.03 USD | |
| AlzChem Group AG ACT.DE | $125 136.64 USD |
+1.46
|
$1.27B 1.39B USD | $277.67K 303.53K USD | $122.6 134.02 USD | $127.4 139.27 USD | $1.27B 1.39B USD | 22.52 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $21 22.96 USD |
+0.96
|
$1.14B 1.24B USD | $83.7K 91.5K USD | $20.56 22.47 USD | $21.16 23.13 USD | $1.14B 1.24B USD | 0 | -$7.41 -8.1 USD | |
| Endeavour Silver Corp. EJD.F | $3.15 3.44 USD |
-1.56
|
$918.74M 1B USD | $8.86K 9.69K USD | $3.11 3.4 USD | $3.17 3.46 USD | $918.74M 1B USD | 0 | -$0.22 -0.2 USD | |
| Klöckner & Co SE KCO.DE | $6.28 6.86 USD |
-1.41
|
$626.43M 684.77M USD | $157.65K 172.33K USD | $6.28 6.86 USD | $6.45 7.05 USD | $626.43M 684.77M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.34 10.2 USD |
-1.32
|
$594.78M 650.18M USD | $84.85K 92.75K USD | $9.27 10.13 USD | $9.59 10.48 USD | $594.78M 650.18M USD | 0 | -$0.51 -0.5 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.92 1 USD |
-2.29
|
$494.69M 540.76M USD | $28 30.61 USD | $0.92 1 USD | $0.93 1.01 USD | $494.69M 540.76M USD | 0 | -$0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.25 2.46 USD |
-3.51
|
$490.41M 536.09M USD | $9.6K 10.49K USD | $2.2 2.4 USD | $2.32 2.54 USD | $490.41M 536.09M USD | 0 | -$0.23 -0.2 USD | |
| Almonty Industries Inc. ALI0.F | $1.7 1.86 USD |
+0.59
|
$489.92M 535.55M USD | $1.53K 1.67K USD | $1.6 1.75 USD | $1.7 1.86 USD | $489.92M 535.55M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $1.66 1.82 USD |
+0.24
|
$479.55M 524.21M USD | $10.6K 11.59K USD | $1.64 1.79 USD | $1.68 1.83 USD | $479.55M 524.21M USD | 0 | -$0.11 -0.1 USD | |
| SGL Carbon SE SGL.DE | $3.69 4.03 USD |
+0.68
|
$451.18M 493.2M USD | $93.92K 102.67K USD | $3.65 3.99 USD | $3.74 4.09 USD | $451.18M 493.2M USD | 0 | -$0.81 -0.8 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.78 3.04 USD |
+1.46
|
$403.46M 441.04M USD | $0 0 USD | $2.7 2.95 USD | $2.78 3.04 USD | $403.46M 441.04M USD | 30.88 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.74 3 USD |
-1.79
|
$400.98M 438.32M USD | $5.4K 5.9K USD | $2.74 3 USD | $2.83 3.09 USD | $400.98M 438.32M USD | 30.44 | $0.09 0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.52 0.57 USD |
-0.95
|
$348.85M 381.34M USD | $3K 3.28K USD | $0.52 0.57 USD | $0.52 0.57 USD | $348.85M 381.34M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.55 1.69 USD |
-8.82
|
$302.72M 330.92M USD | $11.15K 12.19K USD | $1.54 1.69 USD | $1.62 1.77 USD | $302.72M 330.92M USD | 2.87 | $0.54 0.59 USD | |
| STEICO SE ST5.DE | $21.45 23.45 USD |
0
|
$302.09M 330.23M USD | $7.28K 7.96K USD | $21.35 23.34 USD | $22.2 24.27 USD | $302.09M 330.23M USD | 15.65 | $1.37 1.5 USD | |
| Metals Exploration plc MJ4.F | $0.11 0.12 USD |
+30.95
|
$293.27M 320.58M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.11 0.12 USD | $293.27M 320.58M USD | 11.00 | $0.01 0.01 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
-0.17
|
$266.14M 290.93M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $266.14M 290.93M USD | 4.84 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
-3.95
|
$236.39M 258.41M USD | $15K 16.4K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $236.39M 258.41M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
0
|
$230.35M 251.81M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $230.35M 251.81M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.08999 0.1 USD |
+28.78
|
$225.13M 246.1M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $225.13M 246.1M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.99 5.45 USD |
+0.2
|
$185.74M 203.03M USD | $44.73K 48.89K USD | $4.95 5.41 USD | $4.99 5.45 USD | $185.74M 203.03M USD | 16.63 | $0.3 0.33 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.45 0.49 USD |
+3.85
|
$160.84M 175.82M USD | $15K 16.4K USD | $0.44 0.48 USD | $0.45 0.49 USD | $160.84M 175.82M USD | 1.17 | $0.38 0.42 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.07 USD |
-13.57
|
$158.86M 173.66M USD | $63K 68.87K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $158.86M 173.66M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
-3.45
|
$152.32M 166.51M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.02 USD | $152.32M 166.51M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
+11.76
|
$144.78M 158.27M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $144.78M 158.27M USD | 5.70 | $0.01 0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
-5.33
|
$143.22M 156.56M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $143.22M 156.56M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004499 0.0049 USD |
+12.5
|
$139.74M 152.75M USD | $35K 38.26K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $139.74M 152.75M USD | 0 | -$0.01 -0.01 USD | |
| Nabaltec AG NTG.DE | $15.75 17.22 USD |
+0.96
|
$138.6M 151.51M USD | $742 811.11 USD | $15.65 17.11 USD | $15.9 17.38 USD | $138.6M 151.51M USD | 9.78 | $1.61 1.76 USD | |
| Pensana Plc 48W.F | $0.45 0.49 USD |
+0.9
|
$130.4M 142.54M USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4899 0.54 USD | $130.4M 142.54M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
-13.04
|
$123.16M 134.63M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.16M 134.63M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.25 0.27 USD |
-1.59
|
$122.2M 133.58M USD | $187.5K 204.96K USD | $0.23 0.26 USD | $0.25 0.27 USD | $122.2M 133.58M USD | 0 | -$0.1 -0.1 USD | |
| Sayona Mining Limited DML.F | $0.0097 0.01 USD |
+5.43
|
$111.97M 122.4M USD | $82K 89.64K USD | $0.0097 0.01 USD | $0.0097 0.01 USD | $111.97M 122.4M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
-1.22
|
$110.99M 121.33M USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.39 0.43 USD | $110.99M 121.33M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
+0.22
|
$106.66M 116.6M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $106.66M 116.6M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
+1.83
|
$105.57M 115.41M USD | $32K 34.98K USD | $0.22 0.24 USD | $0.22 0.24 USD | $105.57M 115.41M USD | 0 | -$0.03 -0.03 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
+2.49
|
$104.5M 114.23M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $104.5M 114.23M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.05 USD |
-3.11
|
$101.83M 111.32M USD | $110K 120.24K USD | $0.04 0.05 USD | $0.05 0.05 USD | $101.83M 111.32M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
+3.19
|
$99.82M 109.11M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $99.82M 109.11M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.2999 0.33 USD |
+5.63
|
$98.53M 107.7M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $98.53M 107.7M USD | 7.50 | $0.04 0.04 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
+0.57
|
$91.75M 100.3M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $91.75M 100.3M USD | 8.80 | $0.01 0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.22 0.24 USD |
-1.82
|
$91.47M 99.98M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $91.47M 99.98M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
-0.62
|
$89.32M 97.64M USD | $40K 43.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $89.32M 97.64M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.22 0.24 USD |
+10
|
$88.23M 96.45M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $88.23M 96.45M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
-5.56
|
$77.2M 84.39M USD | $45K 49.19K USD | $0.16 0.18 USD | $0.17 0.19 USD | $77.2M 84.39M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
+50
|
$73.59M 80.45M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $73.59M 80.45M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.15 USD |
-15.46
|
$73.3M 80.13M USD | $3K 3.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $73.3M 80.13M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5999 0.66 USD |
-2.58
|
$67.44M 73.72M USD | $2.5K 2.73K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $67.44M 73.72M USD | 0 | -$0.09 -0.09 USD | |
| Helium One Global Limited 9K3.F | $0.002 0.0021 USD |
-88.95
|
$61.24M 66.94M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $61.24M 66.94M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
-20
|
$53.48M 58.46M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $53.48M 58.46M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.18 USD |
+17.48
|
$51.98M 56.82M USD | $2.8K 3.06K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $51.98M 56.82M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
+0.39
|
$48.82M 53.37M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.18 USD |
-2.09
|
$48.58M 53.1M USD | $28K 30.61K USD | $0.16 0.18 USD | $0.16 0.18 USD | $48.58M 53.1M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
+1.51
|
$47.17M 51.56M USD | $800 874.51 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $47.17M 51.56M USD | 0 | -$0.1 -0.1 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.18 USD |
+5
|
$43.26M 47.29M USD | $31.83K 34.79K USD | $0.16 0.17 USD | $0.17 0.18 USD | $43.26M 47.29M USD | 0 | -$0.02 -0.02 USD | |
| Neometals Ltd 9R9.F | $0.04 0.05 USD |
+8.29
|
$40.54M 44.31M USD | $65K 71.05K USD | $0.04 0.05 USD | $0.04 0.05 USD | $40.54M 44.31M USD | 0 | -$0.02 -0.02 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
+25
|
$38.99M 42.62M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $38.99M 42.62M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-0.74
|
$38.49M 42.08M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.49M 42.08M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-1.52
|
$37.66M 41.17M USD | $51.64K 56.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.66M 41.17M USD | 0 | -$0.09 -0.09 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-29.07
|
$37.26M 40.73M USD | $5.12K 5.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.26M 40.73M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
0
|
$36.34M 39.72M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.34M 39.72M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
+5.57
|
$33.84M 37M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $33.84M 37M USD | 2.51 | $0.04 0.04 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
0
|
$33.61M 36.74M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $33.61M 36.74M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
+5
|
$33.4M 36.51M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.4M 36.51M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-5.39
|
$33.31M 36.42M USD | $7K 7.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.31M 36.42M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.13 0.14 USD |
+4.12
|
$33.08M 36.16M USD | $44.35K 48.48K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $33.08M 36.16M USD | 0 | -$0.01 -0.01 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.92 7.56 USD |
-3.89
|
$32.87M 35.93M USD | $9.71K 10.61K USD | $6.84 7.48 USD | $7.28 7.96 USD | $32.87M 35.93M USD | 0 | -$1.12 -1.2 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
-7.17
|
$32.55M 35.58M USD | $7.7K 8.42K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.55M 35.58M USD | 0 | -$0.26 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||