結果ページ7 国：ドイツ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1900)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
素材 (1900)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.87 0.95 USD |
+1.17
|
€1.10B 1.21B USD | €23.06K 25.21K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.10B 1.21B USD | 0 | -€0.42 -0.4 USD | |
| PT TIMAH Tbk TIH1.F | €0.15 0.16 USD |
+5.71
|
€1.10B 1.2B USD | €29.09K 31.8K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.10B 1.2B USD | 14.80 | €0.01 0.01 USD | |
| Verbio SE VBK.F | €17.08 18.67 USD |
+5.76
|
€1.09B 1.19B USD | €575.00 628.55 USD | €16.39 17.92 USD | €17.08 18.67 USD | €1.09B 1.19B USD | 0 | -€2.17 -2.3 USD | |
| Siam City Cement Public Company Limited RY5.SG | €3.30 3.61 USD |
-4.07
|
€1.09B 1.19B USD | €0.00 0 USD | €3.30 3.61 USD | €3.44 3.76 USD | €1.09B 1.19B USD | 6.87 | €0.48 0.52 USD | |
| Caltagirone SpA QCG.SG | €8.48 9.27 USD |
+0.47
|
€1.08B 1.18B USD | €0.00 0 USD | €8.26 9.03 USD | €8.60 9.4 USD | €1.08B 1.18B USD | 7.70 | €1.10 1.2 USD | |
| Elementis plc E3E.F | €1.80 1.97 USD |
+0.56
|
€1.08B 1.18B USD | €100.00 109.31 USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.08B 1.18B USD | 0 | -€0.06 -0.06 USD | |
| Corbion N.V. CSU.F | €17.30 18.91 USD |
+1.76
|
€1.04B 1.14B USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.04B 1.14B USD | 15.58 | €1.11 1.21 USD | |
| Corbion N.V. CSUA.F | €17.90 19.57 USD |
+1.76
|
€1.04B 1.14B USD | €50.00 54.66 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.04B 1.14B USD | 16.12 | €1.11 1.21 USD | |
| Vesuvius plc V4S.F | €3.96 4.33 USD |
-1.49
|
€1.03B 1.12B USD | €180.00 196.76 USD | €3.96 4.33 USD | €3.96 4.33 USD | €1.03B 1.12B USD | 12.77 | €0.31 0.34 USD | |
| Altri, SGPS, S.A. ACJ.F | €4.77 5.21 USD |
-0.31
|
€1.01B 1.1B USD | €15.00 16.4 USD | €4.77 5.21 USD | €4.99 5.45 USD | €1.01B 1.1B USD | 16.44 | €0.29 0.32 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | €0.42 0.46 USD |
+8.76
|
€1.00B 1.09B USD | €5.00K 5.47K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.00B 1.09B USD | 0 | -€0.06 -0.06 USD | |
| Aichi Steel Corporation 8T2.F | €15.40 16.83 USD |
-1.91
|
€985.67M 1.08B USD | €325.00 355.27 USD | €15.40 16.83 USD | €15.40 16.83 USD | €985.67M 1.08B USD | 16.92 | €0.91 0.99 USD | |
| Asante Gold Corporation 1A9.F | €1.32 1.44 USD |
+5.6
|
€967.59M 1.06B USD | €5.00K 5.47K USD | €1.29 1.41 USD | €1.32 1.44 USD | €967.59M 1.06B USD | 0 | -€0.18 -0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.56 7.17 USD |
-0.3
|
€952.27M 1.04B USD | €110.00 120.24 USD | €6.56 7.17 USD | €6.61 7.23 USD | €952.27M 1.04B USD | 12.37 | €0.53 0.58 USD | |
| Braskem S.A. BRD.F | €2.04 2.23 USD |
+2.51
|
€942.30M 1.03B USD | €500.00 546.57 USD | €2.04 2.23 USD | €2.04 2.23 USD | €942.30M 1.03B USD | 0 | -€2.36 -2.5 USD | |
| Braskem S.A. BRDA.F | €0.98 1.07 USD |
+1.04
|
€928.73M 1.02B USD | €2.00K 2.19K USD | €0.98 1.07 USD | €0.98 1.07 USD | €928.73M 1.02B USD | 0 | -€1.18 -1.2 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€923.16M 1.01B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €923.16M 1.01B USD | 0 | €0.00 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.12 0.14 USD |
-4.62
|
€922.94M 1.01B USD | €577.00 630.74 USD | €0.12 0.14 USD | €0.12 0.14 USD | €922.94M 1.01B USD | 0 | €0.00 0 USD | |
| REX American Resources Corporation RX3.F | €27.60 30.17 USD |
+0.73
|
€921.72M 1.01B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €921.72M 1.01B USD | 21.56 | €1.28 1.4 USD | |
| Braskem S.A. BRD.SG | €2.08 2.27 USD |
-0.95
|
€910.45M 995.25M USD | €0.00 0 USD | €2.02 2.21 USD | €2.14 2.34 USD | €910.45M 995.25M USD | 0 | -€2.36 -2.5 USD | |
| AMG Critical Materials N.V. ADG.F | €25.92 28.33 USD |
+3.51
|
€904.18M 988.39M USD | €90.00 98.38 USD | €25.16 27.5 USD | €25.92 28.33 USD | €904.18M 988.39M USD | 27.00 | €0.96 1.05 USD | |
| Canfor Corporation NKC.F | €7.40 8.09 USD |
+2.07
|
€900.69M 984.58M USD | €520.00 568.43 USD | €7.25 7.93 USD | €7.40 8.09 USD | €900.69M 984.58M USD | 0 | -€2.44 -2.6 USD | |
| Lenzing Aktiengesellschaft LEN.F | €20.75 22.68 USD |
-4.82
|
€896.31M 979.79M USD | €373.00 407.74 USD | €20.70 22.63 USD | €22.35 24.43 USD | €896.31M 979.79M USD | 0 | -€3.12 -3.4 USD | |
| Tiangong International Company Limited 34T1.F | €0.28 0.31 USD |
-11.87
|
€894.13M 977.41M USD | €1.94K 2.12K USD | €0.28 0.31 USD | €0.28 0.31 USD | €894.13M 977.41M USD | 14.09 | €0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.MU | €0.32 0.35 USD |
-3.64
|
€894.13M 977.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €894.13M 977.41M USD | 15.90 | €0.02 0.02 USD | |
| Stepan Company 96S.F | €37.60 41.1 USD |
+1.62
|
€861.02M 941.21M USD | €3.00 3.28 USD | €37.60 41.1 USD | €37.60 41.1 USD | €861.02M 941.21M USD | 21.98 | €1.71 1.87 USD | |
| AMAG Austria Metall AG AM8.F | €23.70 25.91 USD |
-0.42
|
€856.83M 936.63M USD | €240.00 262.35 USD | €23.70 25.91 USD | €23.70 25.91 USD | €856.83M 936.63M USD | 25.21 | €0.94 1.03 USD | |
| artience Co., Ltd. TO5.F | €17.60 19.24 USD |
+0.57
|
€854.43M 934.01M USD | €55.00 60.12 USD | €17.60 19.24 USD | €17.60 19.24 USD | €854.43M 934.01M USD | 10.93 | €1.61 1.76 USD | |
| Rupert Resources Ltd. R05.F | €3.42 3.74 USD |
+4.91
|
€853.71M 933.22M USD | €7.44K 8.13K USD | €3.30 3.61 USD | €3.42 3.74 USD | €853.71M 933.22M USD | 0 | -€0.02 -0.02 USD | |
| Alphamin Resources Corp. 21L.F | €0.65 0.71 USD |
+1.73
|
€844.33M 922.97M USD | €500.00 546.57 USD | €0.64 0.7 USD | €0.65 0.71 USD | €844.33M 922.97M USD | 8.08 | €0.08 0.09 USD | |
| Ecovyst Inc. PQGA.F | €7.20 7.87 USD |
+2.86
|
€832.97M 910.54M USD | €0.00 0 USD | €7.00 7.65 USD | €7.25 7.93 USD | €832.97M 910.54M USD | 0 | -€0.23 -0.2 USD | |
| Kureha Corporation 0K1.F | €20.40 22.3 USD |
+0.99
|
€791.85M 865.6M USD | €60.00 65.59 USD | €20.40 22.3 USD | €20.40 22.3 USD | €791.85M 865.6M USD | 23.99 | €0.85 0.93 USD | |
| Marimaca Copper Corp. E2E1.F | €6.60 7.21 USD |
+2.33
|
€791.72M 865.46M USD | €750.00 819.85 USD | €6.50 7.11 USD | €6.70 7.32 USD | €791.72M 865.46M USD | 0 | -€0.14 -0.1 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.02 USD |
+3.45
|
€790.03M 863.61M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €790.03M 863.61M USD | 0 | €0.00 0 USD | |
| Hokuetsu Corporation HPE.F | €4.60 5.03 USD |
-0.86
|
€773.68M 845.73M USD | €4.00 4.37 USD | €4.60 5.03 USD | €4.60 5.03 USD | €773.68M 845.73M USD | 8.84 | €0.52 0.57 USD | |
| Daio Paper Corporation DPR.F | €4.50 4.92 USD |
0
|
€759.66M 830.42M USD | €12.00 13.12 USD | €4.50 4.92 USD | €4.50 4.92 USD | €759.66M 830.42M USD | 0 | -€0.38 -0.4 USD | |
| Imperial Metals Corporation L7D.F | €4.20 4.59 USD |
+9.37
|
€756.35M 826.79M USD | €1.00K 1.09K USD | €4.20 4.59 USD | €4.20 4.59 USD | €756.35M 826.79M USD | 6.17 | €0.68 0.74 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | €9.25 10.11 USD |
-2.63
|
€751.07M 821.02M USD | €100.00 109.31 USD | €9.25 10.11 USD | €9.25 10.11 USD | €751.07M 821.02M USD | 13.02 | €0.71 0.78 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.90 6.45 USD |
+1.72
|
€747.96M 817.62M USD | €35.00 38.26 USD | €5.90 6.45 USD | €5.90 6.45 USD | €747.96M 817.62M USD | 6.70 | €0.88 0.96 USD | |
| Nexa Resources S.A. NE0.F | €4.92 5.38 USD |
+9.33
|
€727.04M 794.75M USD | €5.00K 5.47K USD | €4.92 5.38 USD | €4.92 5.38 USD | €727.04M 794.75M USD | 0 | -€0.11 -0.1 USD | |
| OCI N.V. OIC.F | €3.27 3.57 USD |
+0.55
|
€722.01M 789.26M USD | €1.89K 2.07K USD | €3.27 3.57 USD | €3.27 3.57 USD | €722.01M 789.26M USD | 0 | -€1.34 -1.4 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.69 6.22 USD |
-1.79
|
€718.53M 785.45M USD | €5.49K 6K USD | €5.69 6.22 USD | €5.69 6.22 USD | €718.53M 785.45M USD | 0 | -€6.65 -7.2 USD | |
| i-80 Gold Corp. 8JI.F | €0.82 0.89 USD |
+6.04
|
€716.70M 783.45M USD | €5.00K 5.47K USD | €0.79 0.86 USD | €0.82 0.89 USD | €716.70M 783.45M USD | 0 | -€0.26 -0.2 USD | |
| Robex Resources Inc. R RB4.F | €2.56 2.8 USD |
+2.4
|
€701.33M 766.65M USD | €1.20K 1.31K USD | €2.56 2.8 USD | €2.56 2.8 USD | €701.33M 766.65M USD | 0 | -€0.08 -0.08 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €21.60 23.61 USD |
+1.89
|
€700.46M 765.69M USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €700.46M 765.69M USD | 14.11 | €1.53 1.67 USD | |
| Develop Global Limited IHB1.F | €1.93 2.11 USD |
+4.32
|
€693.54M 758.13M USD | €400.00 437.25 USD | €1.93 2.11 USD | €1.93 2.11 USD | €693.54M 758.13M USD | 12.86 | €0.15 0.16 USD | |
| i-80 Gold Corp. 8JI.DU | €0.79 0.87 USD |
+2.52
|
€692.92M 757.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €692.92M 757.45M USD | 0 | -€0.26 -0.2 USD | |
| Victrex plc 1OY.SG | €7.50 8.2 USD |
+7.91
|
€691.15M 755.52M USD | €0.00 0 USD | €6.90 7.54 USD | €7.50 8.2 USD | €691.15M 755.52M USD | 19.23 | €0.39 0.43 USD | |
| Pilkington Deutschland AG FDD.HM | €254.00 277.66 USD |
+1.6
|
€688.44M 752.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €688.44M 752.56M USD | 0 | -€25.60 -27.9 USD | |
| Sappi Limited SPI.F | €1.14 1.25 USD |
-1.72
|
€686.02M 749.91M USD | €700.00 765.19 USD | €1.14 1.25 USD | €1.14 1.25 USD | €686.02M 749.91M USD | 0 | -€0.25 -0.2 USD | |
| Victrex plc 1OY.F | €6.95 7.6 USD |
+6.11
|
€679.58M 742.87M USD | €47.00 51.38 USD | €6.95 7.6 USD | €7.05 7.71 USD | €679.58M 742.87M USD | 17.82 | €0.39 0.43 USD | |
| Trilogy Metals Inc. NK5A.F | €3.56 3.89 USD |
+6.91
|
€676.39M 739.39M USD | €220.00 240.49 USD | €3.56 3.89 USD | €3.56 3.89 USD | €676.39M 739.39M USD | 0 | -€0.05 -0.05 USD | |
| i-80 Gold Corp. 8JI.MU | €0.80 0.87 USD |
0
|
€675.86M 738.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €675.86M 738.8M USD | 0 | -€0.26 -0.2 USD | |
| GoGold Resources Inc. GGD.F | €1.52 1.66 USD |
+8.97
|
€652.43M 713.2M USD | €3.95K 4.31K USD | €1.52 1.66 USD | €1.55 1.69 USD | €652.43M 713.2M USD | 50.60 | €0.03 0.03 USD | |
| Kingsgate Consolidated Limited KCN.SG | €2.52 2.75 USD |
+5.44
|
€649.53M 710.03M USD | €0.00 0 USD | €2.47 2.7 USD | €2.52 2.75 USD | €649.53M 710.03M USD | 42.00 | €0.06 0.07 USD | |
| Compass Minerals International, Inc. CM8.F | €14.50 15.85 USD |
+3.57
|
€647.03M 707.29M USD | €14.00 15.3 USD | €14.50 15.85 USD | €14.50 15.85 USD | €647.03M 707.29M USD | 0 | -€2.51 -2.7 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.28 0.3 USD |
+4.51
|
€636.66M 695.95M USD | €4.28K 4.68K USD | €0.25 0.27 USD | €0.28 0.3 USD | €636.66M 695.95M USD | 27.80 | €0.01 0.01 USD | |
| Toho Titanium Company, Limited 40A.F | €7.10 7.76 USD |
-2.74
|
€633.00M 691.95M USD | €3.00 3.28 USD | €7.10 7.76 USD | €7.10 7.76 USD | €633.00M 691.95M USD | 26.29 | €0.27 0.3 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.55 2.78 USD |
-0.78
|
€628.60M 687.14M USD | €1.00K 1.09K USD | €2.55 2.78 USD | €2.55 2.78 USD | €628.60M 687.14M USD | 0 | -€0.13 -0.1 USD | |
| Metallus Inc. ZS2.F | €14.50 15.85 USD |
-1.36
|
€627.17M 685.58M USD | €66.00 72.15 USD | €14.50 15.85 USD | €14.50 15.85 USD | €627.17M 685.58M USD | 0 | -€0.16 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | €3.90 4.26 USD |
+5.98
|
€626.90M 685.29M USD | €2.04K 2.23K USD | €3.81 4.16 USD | €4.04 4.42 USD | €626.90M 685.29M USD | 39.00 | €0.10 0.11 USD | |
| Major Drilling Group International Inc. 3MJ.F | €7.10 7.76 USD |
+0.71
|
€625.48M 683.74M USD | €590.00 644.95 USD | €7.10 7.76 USD | €7.10 7.76 USD | €625.48M 683.74M USD | 47.33 | €0.15 0.16 USD | |
| Ibstock plc 2I5.F | €1.39 1.52 USD |
-1.42
|
€604.37M 660.66M USD | €151.00 165.06 USD | €1.39 1.52 USD | €1.39 1.52 USD | €604.37M 660.66M USD | 46.33 | €0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | €0.34 0.37 USD |
+1.79
|
€593.57M 648.85M USD | €45.00 49.19 USD | €0.34 0.37 USD | €0.34 0.37 USD | €593.57M 648.85M USD | 8.55 | €0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | €0.34 0.38 USD |
+1.78
|
€590.06M 645.02M USD | €105.00 114.78 USD | €0.34 0.38 USD | €0.34 0.38 USD | €590.06M 645.02M USD | 8.59 | €0.04 0.04 USD | |
| Toyobo Co., Ltd. TO7.F | €6.65 7.27 USD |
+7.26
|
€586.35M 640.96M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €586.35M 640.96M USD | 47.50 | €0.14 0.15 USD | |
| Green Plains Inc. G3V.F | €8.39 9.17 USD |
-2.6
|
€585.64M 640.18M USD | €100.00 109.31 USD | €8.39 9.17 USD | €8.64 9.45 USD | €585.64M 640.18M USD | 0 | -€2.47 -2.7 USD | |
| Mativ Holdings, Inc. MH2.F | €10.70 11.7 USD |
+2.88
|
€585.09M 639.58M USD | €15.00 16.4 USD | €10.30 11.26 USD | €10.70 11.7 USD | €585.09M 639.58M USD | 0 | -€6.94 -7.5 USD | |
| Gold Royalty Corp. 6LS0.F | €2.94 3.21 USD |
+6.45
|
€579.48M 633.45M USD | €2.70K 2.95K USD | €2.94 3.21 USD | €3.09 3.38 USD | €579.48M 633.45M USD | 0 | -€0.03 -0.03 USD | |
| Orezone Gold Corporation OEX.F | €0.88 0.96 USD |
+11.73
|
€577.97M 631.8M USD | €2.03K 2.22K USD | €0.81 0.89 USD | €0.88 0.96 USD | €577.97M 631.8M USD | 7.29 | €0.12 0.13 USD | |
| LSB Industries, Inc. LS3.F | €8.00 8.75 USD |
+8.84
|
€575.56M 629.16M USD | €70.00 76.52 USD | €7.35 8.03 USD | €8.00 8.75 USD | €575.56M 629.16M USD | 0 | -€0.01 -0.01 USD | |
| Furukawa Co.,Ltd. FUR.F | €17.00 18.58 USD |
-2.86
|
€568.22M 621.14M USD | €300.00 327.94 USD | €17.00 18.58 USD | €17.00 18.58 USD | €568.22M 621.14M USD | 7.20 | €2.36 2.58 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | €5.70 6.23 USD |
+5.75
|
€566.69M 619.47M USD | €185.00 202.23 USD | €5.70 6.23 USD | €5.70 6.23 USD | €566.69M 619.47M USD | 0 | -€0.04 -0.04 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €14.30 15.63 USD |
+2.14
|
€562.01M 614.35M USD | €400.00 437.25 USD | €14.00 15.3 USD | €14.40 15.74 USD | €562.01M 614.35M USD | 13.11 | €1.09 1.19 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.08 0.09 USD |
+3.77
|
€552.74M 604.21M USD | €150.00 163.97 USD | €0.07 0.07 USD | €0.08 0.09 USD | €552.74M 604.21M USD | 0 | -€0.53 -0.5 USD | |
| Klöckner & Co SE KCO.F | €5.29 5.78 USD |
+0.57
|
€552.61M 604.08M USD | €4.73K 5.17K USD | €5.25 5.74 USD | €5.38 5.88 USD | €552.61M 604.08M USD | 0 | -€1.02 -1.1 USD | |
| Neo Performance Materials Inc. N14.F | €10.90 11.92 USD |
+10.21
|
€548.03M 599.07M USD | €129.00 141.01 USD | €10.60 11.59 USD | €11.44 12.51 USD | €548.03M 599.07M USD | 0 | -€0.22 -0.2 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€547.10M 598.06M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €547.10M 598.06M USD | 0.50 | €0.16 0.17 USD | |
| Tronox Holdings plc T5X.F | €3.10 3.39 USD |
+13.97
|
€546.48M 597.37M USD | €9.00K 9.84K USD | €2.94 3.21 USD | €3.10 3.39 USD | €546.48M 597.37M USD | 0 | -€1.78 -1.9 USD | |
| Tri Chemical Laboratories Inc. 22E.F | €16.60 18.15 USD |
+2.47
|
€546.11M 596.98M USD | €16.00 17.49 USD | €16.30 17.82 USD | €16.60 18.15 USD | €546.11M 596.98M USD | 16.27 | €1.02 1.11 USD | |
| Arafura Rare Earths Limited REB.DU | €0.16 0.18 USD |
+15.03
|
€545.81M 596.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €545.81M 596.64M USD | 0 | €0.00 0 USD | |
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
0
|
€542.41M 592.93M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €542.41M 592.93M USD | 13.09 | €0.01 0.01 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | €24.40 26.67 USD |
+1.67
|
€539.78M 590.05M USD | €10.00 10.93 USD | €24.40 26.67 USD | €24.40 26.67 USD | €539.78M 590.05M USD | 7.03 | €3.47 3.79 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | €6.35 6.94 USD |
+1.6
|
€538.31M 588.45M USD | €46.00 50.28 USD | €6.25 6.83 USD | €6.35 6.94 USD | €538.31M 588.45M USD | 9.92 | €0.64 0.7 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.80 15.09 USD |
+2.6
|
€521.41M 569.97M USD | €0.00 0 USD | €13.75 15.03 USD | €13.80 15.09 USD | €521.41M 569.97M USD | 11.31 | €1.22 1.33 USD | |
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€519.34M 567.71M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €519.34M 567.71M USD | 15.69 | €2.79 3.05 USD | |
| The Straits Trading Company Limited W2F.F | €1.05 1.15 USD |
-0.94
|
€518.63M 566.94M USD | €21.00 22.96 USD | €1.05 1.15 USD | €1.05 1.15 USD | €518.63M 566.94M USD | 0 | -€0.08 -0.08 USD | |
| Galiano Gold Inc. B7U.F | €1.93 2.11 USD |
-3.5
|
€517.99M 566.23M USD | €5.32K 5.82K USD | €1.78 1.94 USD | €1.97 2.15 USD | €517.99M 566.23M USD | 0 | -€0.03 -0.03 USD | |
| Boss Energy Limited B8Y.F | €0.98 1.07 USD |
+10.12
|
€515.40M 563.4M USD | €4.00K 4.37K USD | €0.98 1.07 USD | €0.98 1.07 USD | €515.40M 563.4M USD | 0 | -€0.05 -0.05 USD | |
| Gevo, Inc. ZGV3.F | €1.88 2.05 USD |
+3.81
|
€507.70M 554.98M USD | €10.00K 10.93K USD | €1.88 2.05 USD | €1.88 2.05 USD | €507.70M 554.98M USD | 0 | -€0.22 -0.2 USD | |
| Thor Explorations Ltd. T2X.F | €0.73 0.8 USD |
+15.87
|
€498.05M 544.43M USD | €700.00 765.19 USD | €0.67 0.73 USD | €0.73 0.8 USD | €498.05M 544.43M USD | 4.05 | €0.18 0.2 USD | |
| Koppers Holdings Inc. KO9.F | €23.40 25.58 USD |
+3.54
|
€497.84M 544.2M USD | €1.00 1.09 USD | €22.00 24.05 USD | €23.40 25.58 USD | €497.84M 544.2M USD | 32.50 | €0.72 0.79 USD | |
| Chalice Mining Limited C8U.F | €1.08 1.18 USD |
+9.5
|
€487.87M 533.31M USD | €1.20K 1.31K USD | €1.06 1.16 USD | €1.08 1.18 USD | €487.87M 533.31M USD | 0 | -€0.04 -0.04 USD | |
| Kronos Worldwide, Inc. K1W.F | €3.78 4.13 USD |
-0.32
|
€487.64M 533.06M USD | €250.00 273.28 USD | €3.78 4.13 USD | €3.78 4.13 USD | €487.64M 533.06M USD | 0 | -€0.30 -0.3 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | €23.20 25.36 USD |
+3.57
|
€485.89M 531.14M USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €485.89M 531.14M USD | 13.97 | €1.66 1.81 USD | |
| Marshalls plc 1QG.F | €1.87 2.04 USD |
+1.08
|
€485.35M 530.55M USD | €250.00 273.28 USD | €1.85 2.02 USD | €1.87 2.04 USD | €485.35M 530.55M USD | 17.00 | €0.11 0.12 USD | |
| Aclara Resources Inc. JD1.F | €1.68 1.84 USD |
+12
|
€484.26M 529.36M USD | €175.00 191.3 USD | €1.52 1.66 USD | €1.68 1.84 USD | €484.26M 529.36M USD | 0 | -€0.03 -0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.27 0.3 USD |
-2.14
|
€478.27M 522.81M USD | €500.00 546.57 USD | €0.27 0.3 USD | €0.28 0.3 USD | €478.27M 522.81M USD | 0 | €0.00 0 USD | |
| Nufarm Limited NUF.F | €1.17 1.28 USD |
+5.41
|
€477.12M 521.55M USD | €4.31K 4.71K USD | €1.17 1.28 USD | €1.17 1.28 USD | €477.12M 521.55M USD | 0 | -€0.04 -0.04 USD | |
| AECI Ltd A7Z.F | €4.32 4.72 USD |
+0.47
|
€469.69M 513.44M USD | €200.00 218.63 USD | €4.32 4.72 USD | €4.32 4.72 USD | €469.69M 513.44M USD | 22.73 | €0.19 0.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||