国：ドイツ セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (72)
- {{country.name}}
- すべての国
- 米国 (60)
- アルゼンチン (2)
- オーストラリア (8)
- オーストリア (2)
- ベルギー (2)
- ブラジル (2)
- カナダ (3)
- チリ (3)
- 中国 (36)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (72)
- ギリシャ (2)
- 香港 (20)
- インド (60)
- インドネシア (10)
- アイルランド (1)
- イスラエル (2)
- イタリア (4)
- 日本 (25)
- マレーシア (19)
- メキシコ (6)
- ニュージーランド (1)
- ポーランド (4)
- カタール (2)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (20)
- スリナム (19)
- スウェーデン (1)
- スイス (1)
- 台湾 (15)
- タイ (24)
- トルコ (16)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (63)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
建設資材 (72)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heidelberg Materials AG HEI.DE | €209.20 228.68 USD |
-2.15
|
€37.33B 40.8B USD | €327.22K 357.7K USD | €206.50 225.73 USD | €213.00 232.84 USD | €37.33B 40.8B USD | 20.17 | €10.37 11.34 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
0
|
€435.58M 476.15M USD | €372.00 406.65 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.37 0.4 USD |
-1.61
|
€9.44M 10.32M USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.40 0.44 USD | €9.44M 10.32M USD | 0 | -€0.12 -0.1 USD | ||
| CRH plc CRG.F | €94.22 103 USD |
-0.78
|
€68.43B 74.81B USD | €80.00 87.45 USD | €94.22 103 USD | €95.00 103.85 USD | €68.43B 74.81B USD | 21.81 | €4.32 4.72 USD | ||
| Holcim AG HLB.F | €15.60 17.05 USD |
-1.27
|
€42.98B 46.98B USD | €6.00 6.56 USD | €15.60 17.05 USD | €15.60 17.05 USD | €42.98B 46.98B USD | 12.68 | €1.23 1.34 USD | ||
| Heidelberg Materials AG HEI.F | €209.00 228.47 USD |
-1.14
|
€37.29B 40.77B USD | €548.00 599.04 USD | €206.80 226.06 USD | €213.20 233.06 USD | €37.29B 40.77B USD | 20.13 | €10.38 11.35 USD | ||
| Vulcan Materials Company VMC.F | €240.00 262.35 USD |
-1.64
|
€32.52B 35.54B USD | €10.00 10.93 USD | €240.00 262.35 USD | €240.00 262.35 USD | €32.52B 35.54B USD | 32.87 | €7.30 7.98 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €515.40 563.4 USD |
-2.83
|
€31.08B 33.98B USD | €5.00 5.47 USD | €515.40 563.4 USD | €515.40 563.4 USD | €31.08B 33.98B USD | 30.66 | €16.81 18.38 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.51 2.74 USD |
-3.73
|
€14.07B 15.38B USD | €200.00 218.63 USD | €2.51 2.74 USD | €2.51 2.74 USD | €14.07B 15.38B USD | 12.53 | €0.20 0.22 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.86 0.93 USD |
-2.29
|
€12.46B 13.62B USD | €450.00 491.91 USD | €0.86 0.93 USD | €0.86 0.93 USD | €12.46B 13.62B USD | 10.68 | €0.08 0.09 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €8.55 9.35 USD |
-2.29
|
€12.46B 13.62B USD | €109.00 119.15 USD | €8.55 9.35 USD | €8.55 9.35 USD | €12.46B 13.62B USD | 10.96 | €0.78 0.85 USD | ||
| James Hardie Industries plc JHA.F | €13.90 15.19 USD |
-2.11
|
€10.26B 11.21B USD | €100.00 109.31 USD | €13.90 15.19 USD | €13.90 15.19 USD | €10.26B 11.21B USD | 21.06 | €0.66 0.72 USD | ||
| Buzzi S.p.A. UCM.F | €50.30 54.98 USD |
-3.73
|
€9.11B 9.95B USD | €40.00 43.73 USD | €50.30 54.98 USD | €51.45 56.24 USD | €9.11B 9.95B USD | 10.05 | €5.00 5.47 USD | ||
| Eagle Materials Inc. E5M.F | €171.00 186.93 USD |
-1.72
|
€5.78B 6.32B USD | €50.00 54.66 USD | €171.00 186.93 USD | €171.00 186.93 USD | €5.78B 6.32B USD | 14.60 | €11.71 12.8 USD | ||
| China National Building Material Company Limited D1Y.F | €0.60 0.65 USD |
+0.17
|
€4.66B 5.1B USD | €1.01K 1.1K USD | €0.59 0.65 USD | €0.60 0.65 USD | €4.66B 5.1B USD | 7.45 | €0.08 0.09 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €1.01 1.1 USD |
-1.9
|
€4.46B 4.88B USD | €2.25K 2.46K USD | €1.01 1.1 USD | €1.02 1.11 USD | €4.46B 4.88B USD | 20.17 | €0.05 0.05 USD | ||
| Titan S.A. TCJ.F | €42.65 46.62 USD |
+1.55
|
€3.17B 3.47B USD | €12.00 13.12 USD | €42.65 46.62 USD | €42.65 46.62 USD | €3.17B 3.47B USD | 15.23 | €2.80 3.06 USD | ||
| Vicat S.A. 4HM.F | €67.10 73.35 USD |
-0.3
|
€2.99B 3.27B USD | €50.00 54.66 USD | €67.10 73.35 USD | €67.10 73.35 USD | €2.99B 3.27B USD | 11.09 | €6.05 6.61 USD | ||
| Wienerberger AG WIB.F | €26.70 29.19 USD |
-1.11
|
€2.92B 3.19B USD | €600.00 655.88 USD | €26.70 29.19 USD | €26.72 29.21 USD | €2.92B 3.19B USD | 15.70 | €1.70 1.86 USD | ||
| Wienerberger AG WIB.DE | €26.40 28.86 USD |
-1.93
|
€2.88B 3.15B USD | €181.00 197.86 USD | €26.20 28.64 USD | €26.80 29.3 USD | €2.88B 3.15B USD | 15.52 | €1.70 1.86 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €98.50 107.67 USD |
-3.81
|
€2.82B 3.08B USD | €0.00 0 USD | €98.50 107.67 USD | €100.70 110.08 USD | €2.82B 3.08B USD | 25.12 | €3.92 4.29 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.60 22.52 USD |
+1.98
|
€2.67B 2.92B USD | €10.00 10.93 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.67B 2.92B USD | 8.01 | €2.57 2.81 USD | ||
| Cementir Holding N.V. 3PC.F | €15.78 17.25 USD |
+1.68
|
€2.53B 2.76B USD | €53.00 57.94 USD | €15.78 17.25 USD | €15.78 17.25 USD | €2.53B 2.76B USD | 14.88 | €1.06 1.16 USD | ||
| Tecnoglass Inc. 7FH.F | €38.72 42.33 USD |
-3.03
|
€2.35B 2.57B USD | €177.00 193.48 USD | €38.29 41.86 USD | €38.72 42.33 USD | €2.35B 2.57B USD | 11.69 | €3.31 3.62 USD | ||
| Boise Cascade Company BC0.F | €59.20 64.71 USD |
-1.17
|
€2.25B 2.46B USD | €250.00 273.28 USD | €58.42 63.86 USD | €59.20 64.71 USD | €2.25B 2.46B USD | 13.54 | €4.37 4.78 USD | ||
| BBMG Corporation 9BM.F | €0.09 0.1 USD |
-1.14
|
€1.93B 2.11B USD | €639.00 698.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.93B 2.11B USD | 0 | -€0.03 -0.03 USD | ||
| Imerys S.A. IY4.F | €22.60 24.7 USD |
+0.89
|
€1.91B 2.08B USD | €2.00K 2.19K USD | €22.60 24.7 USD | €22.94 25.08 USD | €1.91B 2.08B USD | 0 | -€1.96 -2.1 USD | ||
| West China Cement Limited WFG1.F | €0.33 0.36 USD |
-1.79
|
€1.80B 1.97B USD | €8.46K 9.25K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.80B 1.97B USD | 16.50 | €0.02 0.02 USD | ||
| Fletcher Building Limited FLQ.F | €1.67 1.83 USD |
0
|
€1.80B 1.96B USD | €10.00K 10.93K USD | €1.67 1.83 USD | €1.67 1.83 USD | €1.80B 1.96B USD | 0 | -€0.18 -0.1 USD | ||
| SigmaRoc plc M2I2.F | €1.24 1.36 USD |
-0.8
|
€1.43B 1.56B USD | €12.05K 13.17K USD | €1.24 1.36 USD | €1.24 1.36 USD | €1.43B 1.56B USD | 31.00 | €0.04 0.04 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.18 0.19 USD |
-6.88
|
€1.23B 1.34B USD | €3.76K 4.11K USD | €0.18 0.19 USD | €0.18 0.19 USD | €1.23B 1.34B USD | 17.60 | €0.01 0.01 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.95 10.88 USD |
+3.65
|
€1.21B 1.32B USD | €200.00 218.63 USD | €9.60 10.49 USD | €10.00 10.93 USD | €1.21B 1.32B USD | 199.00 | €0.05 0.05 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.14B 1.25B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.14B 1.25B USD | 11.00 | €0.03 0.03 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.40 3.72 USD |
-0.58
|
€1.12B 1.23B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €1.12B 1.23B USD | 7.08 | €0.48 0.52 USD | ||
| Caltagirone SpA QCG.SG | €8.42 9.2 USD |
-0.94
|
€1.07B 1.17B USD | €0.00 0 USD | €8.36 9.14 USD | €8.44 9.23 USD | €1.07B 1.17B USD | 7.65 | €1.10 1.2 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.11 0.12 USD |
-4.2
|
€926.95M 1.01B USD | €577.00 630.74 USD | €0.11 0.12 USD | €0.11 0.12 USD | €926.95M 1.01B USD | 0 | €0.00 0 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.40 22.3 USD |
-0.97
|
€680.81M 744.22M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €680.81M 744.22M USD | 8.83 | €2.31 2.53 USD | ||
| Pilkington Deutschland AG FDD.HM | €232.00 253.61 USD |
-6.45
|
€628.81M 687.38M USD | €212.00 231.74 USD | €220.00 240.49 USD | €250.00 273.28 USD | €628.81M 687.38M USD | 0 | -€25.62 -28.006 USD | ||
| Ibstock plc 2I5.F | €1.42 1.55 USD |
-1.39
|
€604.55M 660.86M USD | €151.00 165.06 USD | €1.42 1.55 USD | €1.42 1.55 USD | €604.55M 660.86M USD | 47.33 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.36 0.39 USD |
0
|
€601.57M 657.6M USD | €105.00 114.78 USD | €0.36 0.39 USD | €0.36 0.39 USD | €601.57M 657.6M USD | 11.86 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.39 USD |
+0.57
|
€589.96M 644.91M USD | €45.00 49.19 USD | €0.35 0.39 USD | €0.35 0.39 USD | €589.96M 644.91M USD | 11.80 | €0.03 0.03 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €6.15 6.72 USD |
-0.81
|
€521.36M 569.91M USD | €257.00 280.94 USD | €6.15 6.72 USD | €6.15 6.72 USD | €521.36M 569.91M USD | 9.60 | €0.64 0.7 USD | ||
| PPC Ltd OZVA.SG | €0.41 0.45 USD |
+19.65
|
€491.78M 537.59M USD | €0.00 0 USD | €0.36 0.39 USD | €0.42 0.45 USD | €491.78M 537.59M USD | 13.80 | €0.03 0.03 USD | ||
| Marshalls plc 1QG.F | €1.91 2.09 USD |
-0.52
|
€482.95M 527.93M USD | €250.00 273.28 USD | €1.91 2.09 USD | €1.91 2.09 USD | €482.95M 527.93M USD | 17.36 | €0.11 0.12 USD | ||
| Forterra plc F0T.F | €2.06 2.25 USD |
0
|
€436.50M 477.16M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €436.50M 477.16M USD | 25.75 | €0.08 0.09 USD | ||
| PPC Ltd OZV2.F | €0.27 0.29 USD |
+0.76
|
€414.12M 452.69M USD | €20.00K 21.86K USD | €0.27 0.29 USD | €0.27 0.29 USD | €414.12M 452.69M USD | 13.30 | €0.02 0.02 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.83 2 USD |
-1.08
|
€365.49M 399.53M USD | €195.00 213.16 USD | €1.83 2 USD | €1.83 2 USD | €365.49M 399.53M USD | 26.14 | €0.07 0.08 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€364.54M 398.49M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €364.54M 398.49M USD | 0 | €0.00 0 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€353.27M 386.18M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €353.27M 386.18M USD | 0 | €0.00 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.00 2.19 USD |
+1.52
|
€233.68M 255.44M USD | €100.00 109.31 USD | €2.00 2.19 USD | €2.00 2.19 USD | €233.68M 255.44M USD | 8.00 | €0.25 0.27 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.70 5.14 USD |
-0.84
|
€151.66M 165.78M USD | €10.00 10.93 USD | €4.70 5.14 USD | €4.70 5.14 USD | €151.66M 165.78M USD | 13.42 | €0.35 0.38 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
0
|
€145.44M 158.99M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €145.44M 158.99M USD | 0 | €0.00 0 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
-2.86
|
€104.94M 114.72M USD | €39.00K 42.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €104.94M 114.72M USD | 3.40 | €0.01 0.01 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.92 1 USD |
-1.61
|
€90.73M 99.18M USD | €435.00 475.51 USD | €0.92 1 USD | €0.92 1 USD | €90.73M 99.18M USD | 15.25 | €0.06 0.07 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.90 4.26 USD |
+2.37
|
€69.51M 75.99M USD | €1.00K 1.09K USD | €3.90 4.26 USD | €3.90 4.26 USD | €69.51M 75.99M USD | 0 | -€0.56 -0.6 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
-4.26
|
€50.30M 54.98M USD | €9.00K 9.84K USD | €0.09 0.1 USD | €0.09 0.1 USD | €50.30M 54.98M USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
-0.55
|
€45.82M 50.09M USD | €250.00 273.28 USD | €0.18 0.2 USD | €0.18 0.2 USD | €45.82M 50.09M USD | 9.05 | €0.02 0.02 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€45.81M 50.07M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €45.81M 50.07M USD | 0 | €0.00 0 USD | ||
| Betolar Oyj L9L.MU | €1.35 1.48 USD |
-2.53
|
€29.12M 31.83M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €29.12M 31.83M USD | 0 | -€0.27 -0.2 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.20 1.31 USD |
-5.14
|
€10.78M 11.78M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €10.78M 11.78M USD | 0 | -€0.09 -0.09 USD | ||
| Rocca S.A. 82J.F | €0.72 0.79 USD |
+0.28
|
€9.79M 10.71M USD | €0.00 0 USD | €0.65 0.71 USD | €0.72 0.79 USD | €9.79M 10.71M USD | 0 | -€0.01 -0.01 USD | ||
| Carlson Investments SE 2HB.F | €0.83 0.9 USD |
0
|
€7.67M 8.39M USD | €10.00 10.93 USD | €0.82 0.9 USD | €0.83 0.9 USD | €7.67M 8.39M USD | 0 | -€0.20 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}