$3.31T
時価総額合計
$275.92B
総出来高
BTC 57.38%     ETH 11.38%
占有率

国:ドイツ セクター:素材 産業:建設資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberg Materials AG  HEI.DE €206.70 225.95 USD
-3.32
€36.88B 40.32B USD €71.02K 77.63K USD €206.60 225.84 USD €213.00 232.84 USD €36.88B 40.32B USD 19.93 €10.37 11.34 USD
Asia Cement (China) Holdings Corporation  4OJ.F €0.28 0.3 USD
0
€435.58M 476.15M USD €372.00 406.65 USD €0.28 0.3 USD €0.28 0.3 USD €435.58M 476.15M USD 13.90 €0.02 0.02 USD
Argo Graphene Solutions Corp.  94Y.F €0.40 0.44 USD
+7.53
€9.22M 10.08M USD €3.00K 3.28K USD €0.40 0.44 USD €0.40 0.44 USD €9.22M 10.08M USD 0 -€0.12 -0.1 USD
CRH plc  CRG.F €94.22 103 USD
-0.78
€66.65B 72.86B USD €80.00 87.45 USD €94.22 103 USD €95.00 103.85 USD €66.65B 72.86B USD 21.81 €4.32 4.72 USD
Holcim AG  HLB.F €15.60 17.05 USD
-1.27
€42.98B 46.98B USD €6.00 6.56 USD €15.60 17.05 USD €15.60 17.05 USD €42.98B 46.98B USD 12.78 €1.22 1.33 USD
Heidelberg Materials AG  HEI.F €209.70 229.23 USD
-0.8
€37.42B 40.9B USD €323.00 353.08 USD €209.30 228.79 USD €213.20 233.06 USD €37.42B 40.9B USD 20.22 €10.37 11.34 USD
Vulcan Materials Company  VMC.F €240.00 262.35 USD
-1.64
€31.71B 34.66B USD €10.00 10.93 USD €240.00 262.35 USD €240.00 262.35 USD €31.71B 34.66B USD 32.78 €7.32 8 USD
Martin Marietta Materials, Inc.  MMX.F €515.40 563.4 USD
-2.83
€31.08B 33.98B USD €5.00 5.47 USD €515.40 563.4 USD €515.40 563.4 USD €31.08B 33.98B USD 30.66 €16.81 18.38 USD
Anhui Conch Cement Company Limited  AQE.F €2.51 2.74 USD
-3.73
€14.06B 15.37B USD €200.00 218.63 USD €2.51 2.74 USD €2.51 2.74 USD €14.06B 15.37B USD 12.53 €0.20 0.22 USD
CEMEX, S.A.B. de C.V.  CEXA.F €8.55 9.35 USD
-2.29
€12.40B 13.56B USD €109.00 119.15 USD €8.55 9.35 USD €8.55 9.35 USD €12.40B 13.56B USD 10.96 €0.78 0.85 USD
CEMEX, S.A.B. de C.V.  CEXB.F €0.86 0.93 USD
-2.29
€12.11B 13.24B USD €3.00K 3.28K USD €0.86 0.93 USD €0.86 0.93 USD €12.11B 13.24B USD 10.68 €0.08 0.09 USD
James Hardie Industries plc  JHA.F €13.90 15.19 USD
-2.11
€10.33B 11.29B USD €100.00 109.31 USD €13.90 15.19 USD €13.90 15.19 USD €10.33B 11.29B USD 21.06 €0.66 0.72 USD
Buzzi S.p.A.  UCM.F €51.30 56.08 USD
-1.82
€9.51B 10.4B USD €40.00 43.73 USD €51.25 56.02 USD €51.45 56.24 USD €9.51B 10.4B USD 10.28 €4.99 5.45 USD
Eagle Materials Inc.  E5M.F €171.00 186.93 USD
-1.72
€5.62B 6.14B USD €50.00 54.66 USD €171.00 186.93 USD €171.00 186.93 USD €5.62B 6.14B USD 14.60 €11.71 12.8 USD
China National Building Material Company Limited  D1Y.F €0.60 0.65 USD
+0.17
€4.73B 5.17B USD €1.01K 1.1K USD €0.59 0.65 USD €0.60 0.65 USD €4.73B 5.17B USD 7.45 €0.08 0.09 USD
Xinyi Glass Holdings Limited  XI9.F €1.02 1.11 USD
-1.12
€4.50B 4.92B USD €407.00 444.91 USD €1.02 1.11 USD €1.02 1.11 USD €4.50B 4.92B USD 20.33 €0.05 0.05 USD
Titan S.A.  TCJ.F €42.65 46.62 USD
+1.55
€3.17B 3.47B USD €12.00 13.12 USD €42.65 46.62 USD €42.65 46.62 USD €3.17B 3.47B USD 15.23 €2.80 3.06 USD
Vicat S.A.  4HM.F €67.10 73.35 USD
-0.3
€2.99B 3.27B USD €50.00 54.66 USD €67.10 73.35 USD €67.10 73.35 USD €2.99B 3.27B USD 11.09 €6.05 6.61 USD
Wienerberger AG  WIB.F €26.70 29.19 USD
-1.11
€2.92B 3.19B USD €600.00 655.88 USD €26.70 29.19 USD €26.72 29.21 USD €2.92B 3.19B USD 15.70 €1.70 1.86 USD
Wienerberger AG  WIB.DE €26.64 29.12 USD
-1.04
€2.91B 3.18B USD €32.00 34.98 USD €26.64 29.12 USD €26.80 29.3 USD €2.91B 3.18B USD 15.67 €1.70 1.86 USD
United States Lime & Minerals, Inc.  ULI.F €100.70 110.08 USD
-1.66
€2.91B 3.18B USD €0.00 0 USD €100.50 109.86 USD €100.70 110.08 USD €2.91B 3.18B USD 25.62 €3.93 4.3 USD
Taiheiyo Cement Corporation  TIE.F €20.60 22.52 USD
+1.98
€2.62B 2.87B USD €10.00 10.93 USD €20.60 22.52 USD €20.60 22.52 USD €2.62B 2.87B USD 7.98 €2.58 2.82 USD
Cementir Holding N.V.  3PC.F €15.78 17.25 USD
+1.68
€2.52B 2.76B USD €53.00 57.94 USD €15.78 17.25 USD €15.78 17.25 USD €2.52B 2.76B USD 14.88 €1.06 1.16 USD
Tecnoglass Inc.  7FH.F €38.29 41.86 USD
-4.11
€2.33B 2.54B USD €74.00 80.89 USD €38.29 41.86 USD €38.29 41.86 USD €2.33B 2.54B USD 11.56 €3.31 3.62 USD
Boise Cascade Company  BC0.F €58.42 63.86 USD
-2.47
€2.24B 2.45B USD €100.00 109.31 USD €58.42 63.86 USD €58.42 63.86 USD €2.24B 2.45B USD 13.36 €4.37 4.78 USD
BBMG Corporation  9BM.F €0.09 0.1 USD
-1.14
€1.96B 2.14B USD €639.00 698.51 USD €0.09 0.1 USD €0.09 0.1 USD €1.96B 2.14B USD 0 -€0.03 -0.03 USD
Imerys S.A.  IY4.F €22.60 24.7 USD
+0.89
€1.91B 2.08B USD €2.00K 2.19K USD €22.60 24.7 USD €22.94 25.08 USD €1.91B 2.08B USD 0 -€1.96 -2.1 USD
West China Cement Limited  WFG1.F €0.33 0.36 USD
-1.79
€1.82B 1.98B USD €8.46K 9.25K USD €0.33 0.36 USD €0.33 0.36 USD €1.82B 1.98B USD 16.50 €0.02 0.02 USD
Fletcher Building Limited  FLQ.F €1.67 1.83 USD
0
€1.80B 1.96B USD €10.00K 10.93K USD €1.67 1.83 USD €1.67 1.83 USD €1.80B 1.96B USD 0 -€0.18 -0.1 USD
SigmaRoc plc  M2I2.F €1.24 1.36 USD
-0.8
€1.42B 1.55B USD €12.05K 13.17K USD €1.24 1.36 USD €1.24 1.36 USD €1.42B 1.55B USD 31.00 €0.04 0.04 USD
China Resources Building Materials Technology Holdings Limited  C44.F €0.18 0.19 USD
-6.88
€1.29B 1.41B USD €3.76K 4.11K USD €0.18 0.19 USD €0.18 0.19 USD €1.29B 1.41B USD 17.60 €0.01 0.01 USD
Siam City Cement Public Company Limited  RY5.SG €3.40 3.72 USD
-0.58
€1.17B 1.28B USD €0.00 0 USD €3.40 3.72 USD €3.40 3.72 USD €1.17B 1.28B USD 7.08 €0.48 0.52 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F €0.33 0.36 USD
0
€1.14B 1.25B USD €4.00K 4.37K USD €0.33 0.36 USD €0.33 0.36 USD €1.14B 1.25B USD 11.00 €0.03 0.03 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F €9.60 10.49 USD
0
€1.13B 1.24B USD €200.00 218.63 USD €9.60 10.49 USD €9.60 10.49 USD €1.13B 1.24B USD 192.00 €0.05 0.05 USD
Caltagirone SpA  QCG.SG €8.42 9.2 USD
-0.94
€1.06B 1.16B USD €0.00 0 USD €8.36 9.14 USD €8.44 9.23 USD €1.06B 1.16B USD 7.65 €1.10 1.2 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F €0.11 0.12 USD
-4.2
€926.95M 1.01B USD €577.00 630.74 USD €0.11 0.12 USD €0.11 0.12 USD €926.95M 1.01B USD 0 €0.00 0 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F €20.40 22.3 USD
-0.97
€680.81M 744.22M USD €0.00 0 USD €20.40 22.3 USD €20.40 22.3 USD €680.81M 744.22M USD 8.79 €2.32 2.54 USD
Pilkington Deutschland AG  FDD.HM €240.00 262.35 USD
-3.23
€650.50M 711.08M USD €195.00 213.16 USD €220.00 240.49 USD €250.00 273.28 USD €650.50M 711.08M USD 0 -€25.62 -28.006 USD
Ibstock plc  2I5.F €1.42 1.55 USD
-1.39
€604.55M 660.86M USD €151.00 165.06 USD €1.42 1.55 USD €1.42 1.55 USD €604.55M 660.86M USD 47.33 €0.03 0.03 USD
Tipco Asphalt Public Company Limited  TPY1.F €0.35 0.39 USD
+0.57
€589.96M 644.91M USD €45.00 49.19 USD €0.35 0.39 USD €0.35 0.39 USD €589.96M 644.91M USD 11.80 €0.03 0.03 USD
Tipco Asphalt Public Company Limited  NVP5.F €0.36 0.39 USD
0
€589.94M 644.89M USD €105.00 114.78 USD €0.36 0.39 USD €0.36 0.39 USD €589.94M 644.89M USD 11.86 €0.03 0.03 USD
Cementos Pacasmayo S.A.A.  EPCC.F €6.15 6.72 USD
-0.81
€521.36M 569.91M USD €257.00 280.94 USD €6.15 6.72 USD €6.15 6.72 USD €521.36M 569.91M USD 9.60 €0.64 0.7 USD
Marshalls plc  1QG.F €1.91 2.09 USD
-0.52
€485.35M 530.55M USD €250.00 273.28 USD €1.91 2.09 USD €1.91 2.09 USD €485.35M 530.55M USD 17.36 €0.11 0.12 USD
PPC Ltd  OZVA.SG €0.41 0.45 USD
+19.65
€483.54M 528.58M USD €0.00 0 USD €0.36 0.4 USD €0.42 0.45 USD €483.54M 528.58M USD 13.80 €0.03 0.03 USD
Forterra plc  F0T.F €2.06 2.25 USD
0
€434.48M 474.95M USD €0.00 0 USD €2.06 2.25 USD €2.06 2.25 USD €434.48M 474.95M USD 25.75 €0.08 0.09 USD
PPC Ltd  OZV2.F €0.27 0.29 USD
+0.76
€419.91M 459.01M USD €20.00K 21.86K USD €0.27 0.29 USD €0.27 0.29 USD €419.91M 459.01M USD 13.30 €0.02 0.02 USD
Wagners Holding Company Limited  0W7.F €1.83 2 USD
-1.08
€365.49M 399.53M USD €195.00 213.16 USD €1.83 2 USD €1.83 2 USD €365.49M 399.53M USD 26.14 €0.07 0.08 USD
TPI Polene Public Company Limited  NVP6.F €0.02 0.02 USD
0
€364.54M 398.49M USD €50.00K 54.66K USD €0.02 0.02 USD €0.02 0.02 USD €364.54M 398.49M USD 0 €0.00 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.F €0.03 0.04 USD
0
€364.54M 398.49M USD €1.01K 1.1K USD €0.03 0.04 USD €0.03 0.04 USD €364.54M 398.49M USD 0 €0.00 0 USD
Taiga Building Products Ltd.  4T7.F €2.00 2.19 USD
+1.52
€225.66M 246.68M USD €100.00 109.31 USD €2.00 2.19 USD €2.00 2.19 USD €225.66M 246.68M USD 8.00 €0.25 0.27 USD
Nippon Aqua Co., Ltd.  N3A.F €4.70 5.14 USD
-0.84
€165.34M 180.74M USD €10.00 10.93 USD €4.70 5.14 USD €4.70 5.14 USD €165.34M 180.74M USD 13.05 €0.36 0.39 USD
PT Semen Baturaja (Persero) Tbk  15B.F €0.01 0.0081 USD
0
€136.35M 149.05M USD €0.00 0 USD €0.01 0.0081 USD €0.01 0.0081 USD €136.35M 149.05M USD 0 €0.00 0 USD
China Tianrui Group Cement Company Limited  T18.F €0.03 0.04 USD
-2.86
€106.46M 116.38M USD €39.00K 42.63K USD €0.03 0.04 USD €0.03 0.04 USD €106.46M 116.38M USD 3.40 €0.01 0.01 USD
Michelmersh Brick Holdings plc  MPO.F €0.92 1 USD
-1.61
€90.73M 99.18M USD €435.00 475.51 USD €0.92 1 USD €0.92 1 USD €90.73M 99.18M USD 15.25 €0.06 0.07 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F €3.90 4.26 USD
+2.37
€70.25M 76.79M USD €1.00K 1.09K USD €3.90 4.26 USD €3.90 4.26 USD €70.25M 76.79M USD 0 -€0.56 -0.6 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F €0.09 0.1 USD
-4.26
€49.25M 53.84M USD €9.00K 9.84K USD €0.09 0.1 USD €0.09 0.1 USD €49.25M 53.84M USD 0 €0.00 0 USD
PT Wijaya Karya Beton Tbk  WK0.F €0.00 0.0038 USD
0
€46.61M 50.95M USD €2.00K 2.19K USD €0.00 0.0038 USD €0.00 0.0038 USD €46.61M 50.95M USD 0 €0.00 0 USD
Steppe Cement Ltd.  ST9.F €0.18 0.2 USD
-0.55
€46.33M 50.64M USD €250.00 273.28 USD €0.18 0.2 USD €0.18 0.2 USD €46.33M 50.64M USD 9.05 €0.02 0.02 USD
Betolar Oyj  L9L.MU €1.35 1.48 USD
-2.53
€29.12M 31.83M USD €0.00 0 USD €1.35 1.48 USD €1.35 1.48 USD €29.12M 31.83M USD 0 -€0.27 -0.2 USD
Gullberg & Jansson AB (publ)  9D7.F €1.20 1.31 USD
-5.14
€10.66M 11.65M USD €0.00 0 USD €1.20 1.31 USD €1.20 1.31 USD €10.66M 11.65M USD 0 -€0.09 -0.09 USD
Rocca S.A.  82J.F €0.72 0.79 USD
+0.28
€10.26M 11.22M USD €0.00 0 USD €0.65 0.71 USD €0.72 0.79 USD €10.26M 11.22M USD 0 -€0.01 -0.01 USD
Carlson Investments SE  2HB.F €0.83 0.9 USD
0
€7.73M 8.45M USD €10.00 10.93 USD €0.82 0.9 USD €0.83 0.9 USD €7.73M 8.45M USD 0 -€0.20 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀