国：ドイツ セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (72)
- {{country.name}}
- すべての国
- 米国 (60)
- アルゼンチン (2)
- オーストラリア (8)
- オーストリア (2)
- ベルギー (2)
- ブラジル (2)
- カナダ (3)
- チリ (3)
- 中国 (36)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (72)
- ギリシャ (2)
- 香港 (20)
- インド (60)
- インドネシア (10)
- アイルランド (1)
- イスラエル (2)
- イタリア (4)
- 日本 (25)
- マレーシア (19)
- メキシコ (6)
- ニュージーランド (1)
- ポーランド (4)
- カタール (2)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (20)
- スリナム (19)
- スウェーデン (1)
- スイス (1)
- 台湾 (15)
- タイ (24)
- トルコ (16)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (63)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
建設資材 (72)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberg Materials AG HEI.DE | €206.70 225.95 USD |
-3.32
|
€36.88B 40.32B USD | €71.02K 77.63K USD | €206.60 225.84 USD | €213.00 232.84 USD | €36.88B 40.32B USD | 19.93 | €10.37 11.34 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
0
|
€435.58M 476.15M USD | €372.00 406.65 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | |
| Argo Graphene Solutions Corp. 94Y.F | €0.40 0.44 USD |
+7.53
|
€9.22M 10.08M USD | €3.00K 3.28K USD | €0.40 0.44 USD | €0.40 0.44 USD | €9.22M 10.08M USD | 0 | -€0.12 -0.1 USD | |
| CRH plc CRG.F | €94.22 103 USD |
-0.78
|
€66.65B 72.86B USD | €80.00 87.45 USD | €94.22 103 USD | €95.00 103.85 USD | €66.65B 72.86B USD | 21.81 | €4.32 4.72 USD | |
| Holcim AG HLB.F | €15.60 17.05 USD |
-1.27
|
€42.98B 46.98B USD | €6.00 6.56 USD | €15.60 17.05 USD | €15.60 17.05 USD | €42.98B 46.98B USD | 12.78 | €1.22 1.33 USD | |
| Heidelberg Materials AG HEI.F | €209.70 229.23 USD |
-0.8
|
€37.42B 40.9B USD | €323.00 353.08 USD | €209.30 228.79 USD | €213.20 233.06 USD | €37.42B 40.9B USD | 20.22 | €10.37 11.34 USD | |
| Vulcan Materials Company VMC.F | €240.00 262.35 USD |
-1.64
|
€31.71B 34.66B USD | €10.00 10.93 USD | €240.00 262.35 USD | €240.00 262.35 USD | €31.71B 34.66B USD | 32.78 | €7.32 8 USD | |
| Martin Marietta Materials, Inc. MMX.F | €515.40 563.4 USD |
-2.83
|
€31.08B 33.98B USD | €5.00 5.47 USD | €515.40 563.4 USD | €515.40 563.4 USD | €31.08B 33.98B USD | 30.66 | €16.81 18.38 USD | |
| Anhui Conch Cement Company Limited AQE.F | €2.51 2.74 USD |
-3.73
|
€14.06B 15.37B USD | €200.00 218.63 USD | €2.51 2.74 USD | €2.51 2.74 USD | €14.06B 15.37B USD | 12.53 | €0.20 0.22 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | €8.55 9.35 USD |
-2.29
|
€12.40B 13.56B USD | €109.00 119.15 USD | €8.55 9.35 USD | €8.55 9.35 USD | €12.40B 13.56B USD | 10.96 | €0.78 0.85 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | €0.86 0.93 USD |
-2.29
|
€12.11B 13.24B USD | €3.00K 3.28K USD | €0.86 0.93 USD | €0.86 0.93 USD | €12.11B 13.24B USD | 10.68 | €0.08 0.09 USD | |
| James Hardie Industries plc JHA.F | €13.90 15.19 USD |
-2.11
|
€10.33B 11.29B USD | €100.00 109.31 USD | €13.90 15.19 USD | €13.90 15.19 USD | €10.33B 11.29B USD | 21.06 | €0.66 0.72 USD | |
| Buzzi S.p.A. UCM.F | €51.30 56.08 USD |
-1.82
|
€9.51B 10.4B USD | €40.00 43.73 USD | €51.25 56.02 USD | €51.45 56.24 USD | €9.51B 10.4B USD | 10.28 | €4.99 5.45 USD | |
| Eagle Materials Inc. E5M.F | €171.00 186.93 USD |
-1.72
|
€5.62B 6.14B USD | €50.00 54.66 USD | €171.00 186.93 USD | €171.00 186.93 USD | €5.62B 6.14B USD | 14.60 | €11.71 12.8 USD | |
| China National Building Material Company Limited D1Y.F | €0.60 0.65 USD |
+0.17
|
€4.73B 5.17B USD | €1.01K 1.1K USD | €0.59 0.65 USD | €0.60 0.65 USD | €4.73B 5.17B USD | 7.45 | €0.08 0.09 USD | |
| Xinyi Glass Holdings Limited XI9.F | €1.02 1.11 USD |
-1.12
|
€4.50B 4.92B USD | €407.00 444.91 USD | €1.02 1.11 USD | €1.02 1.11 USD | €4.50B 4.92B USD | 20.33 | €0.05 0.05 USD | |
| Titan S.A. TCJ.F | €42.65 46.62 USD |
+1.55
|
€3.17B 3.47B USD | €12.00 13.12 USD | €42.65 46.62 USD | €42.65 46.62 USD | €3.17B 3.47B USD | 15.23 | €2.80 3.06 USD | |
| Vicat S.A. 4HM.F | €67.10 73.35 USD |
-0.3
|
€2.99B 3.27B USD | €50.00 54.66 USD | €67.10 73.35 USD | €67.10 73.35 USD | €2.99B 3.27B USD | 11.09 | €6.05 6.61 USD | |
| Wienerberger AG WIB.F | €26.70 29.19 USD |
-1.11
|
€2.92B 3.19B USD | €600.00 655.88 USD | €26.70 29.19 USD | €26.72 29.21 USD | €2.92B 3.19B USD | 15.70 | €1.70 1.86 USD | |
| Wienerberger AG WIB.DE | €26.64 29.12 USD |
-1.04
|
€2.91B 3.18B USD | €32.00 34.98 USD | €26.64 29.12 USD | €26.80 29.3 USD | €2.91B 3.18B USD | 15.67 | €1.70 1.86 USD | |
| United States Lime & Minerals, Inc. ULI.F | €100.70 110.08 USD |
-1.66
|
€2.91B 3.18B USD | €0.00 0 USD | €100.50 109.86 USD | €100.70 110.08 USD | €2.91B 3.18B USD | 25.62 | €3.93 4.3 USD | |
| Taiheiyo Cement Corporation TIE.F | €20.60 22.52 USD |
+1.98
|
€2.62B 2.87B USD | €10.00 10.93 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.62B 2.87B USD | 7.98 | €2.58 2.82 USD | |
| Cementir Holding N.V. 3PC.F | €15.78 17.25 USD |
+1.68
|
€2.52B 2.76B USD | €53.00 57.94 USD | €15.78 17.25 USD | €15.78 17.25 USD | €2.52B 2.76B USD | 14.88 | €1.06 1.16 USD | |
| Tecnoglass Inc. 7FH.F | €38.29 41.86 USD |
-4.11
|
€2.33B 2.54B USD | €74.00 80.89 USD | €38.29 41.86 USD | €38.29 41.86 USD | €2.33B 2.54B USD | 11.56 | €3.31 3.62 USD | |
| Boise Cascade Company BC0.F | €58.42 63.86 USD |
-2.47
|
€2.24B 2.45B USD | €100.00 109.31 USD | €58.42 63.86 USD | €58.42 63.86 USD | €2.24B 2.45B USD | 13.36 | €4.37 4.78 USD | |
| BBMG Corporation 9BM.F | €0.09 0.1 USD |
-1.14
|
€1.96B 2.14B USD | €639.00 698.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.96B 2.14B USD | 0 | -€0.03 -0.03 USD | |
| Imerys S.A. IY4.F | €22.60 24.7 USD |
+0.89
|
€1.91B 2.08B USD | €2.00K 2.19K USD | €22.60 24.7 USD | €22.94 25.08 USD | €1.91B 2.08B USD | 0 | -€1.96 -2.1 USD | |
| West China Cement Limited WFG1.F | €0.33 0.36 USD |
-1.79
|
€1.82B 1.98B USD | €8.46K 9.25K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.82B 1.98B USD | 16.50 | €0.02 0.02 USD | |
| Fletcher Building Limited FLQ.F | €1.67 1.83 USD |
0
|
€1.80B 1.96B USD | €10.00K 10.93K USD | €1.67 1.83 USD | €1.67 1.83 USD | €1.80B 1.96B USD | 0 | -€0.18 -0.1 USD | |
| SigmaRoc plc M2I2.F | €1.24 1.36 USD |
-0.8
|
€1.42B 1.55B USD | €12.05K 13.17K USD | €1.24 1.36 USD | €1.24 1.36 USD | €1.42B 1.55B USD | 31.00 | €0.04 0.04 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | €0.18 0.19 USD |
-6.88
|
€1.29B 1.41B USD | €3.76K 4.11K USD | €0.18 0.19 USD | €0.18 0.19 USD | €1.29B 1.41B USD | 17.60 | €0.01 0.01 USD | |
| Siam City Cement Public Company Limited RY5.SG | €3.40 3.72 USD |
-0.58
|
€1.17B 1.28B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €1.17B 1.28B USD | 7.08 | €0.48 0.52 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.14B 1.25B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.14B 1.25B USD | 11.00 | €0.03 0.03 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.60 10.49 USD |
0
|
€1.13B 1.24B USD | €200.00 218.63 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.13B 1.24B USD | 192.00 | €0.05 0.05 USD | |
| Caltagirone SpA QCG.SG | €8.42 9.2 USD |
-0.94
|
€1.06B 1.16B USD | €0.00 0 USD | €8.36 9.14 USD | €8.44 9.23 USD | €1.06B 1.16B USD | 7.65 | €1.10 1.2 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.11 0.12 USD |
-4.2
|
€926.95M 1.01B USD | €577.00 630.74 USD | €0.11 0.12 USD | €0.11 0.12 USD | €926.95M 1.01B USD | 0 | €0.00 0 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.40 22.3 USD |
-0.97
|
€680.81M 744.22M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €680.81M 744.22M USD | 8.79 | €2.32 2.54 USD | |
| Pilkington Deutschland AG FDD.HM | €240.00 262.35 USD |
-3.23
|
€650.50M 711.08M USD | €195.00 213.16 USD | €220.00 240.49 USD | €250.00 273.28 USD | €650.50M 711.08M USD | 0 | -€25.62 -28.006 USD | |
| Ibstock plc 2I5.F | €1.42 1.55 USD |
-1.39
|
€604.55M 660.86M USD | €151.00 165.06 USD | €1.42 1.55 USD | €1.42 1.55 USD | €604.55M 660.86M USD | 47.33 | €0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.39 USD |
+0.57
|
€589.96M 644.91M USD | €45.00 49.19 USD | €0.35 0.39 USD | €0.35 0.39 USD | €589.96M 644.91M USD | 11.80 | €0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | €0.36 0.39 USD |
0
|
€589.94M 644.89M USD | €105.00 114.78 USD | €0.36 0.39 USD | €0.36 0.39 USD | €589.94M 644.89M USD | 11.86 | €0.03 0.03 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | €6.15 6.72 USD |
-0.81
|
€521.36M 569.91M USD | €257.00 280.94 USD | €6.15 6.72 USD | €6.15 6.72 USD | €521.36M 569.91M USD | 9.60 | €0.64 0.7 USD | |
| Marshalls plc 1QG.F | €1.91 2.09 USD |
-0.52
|
€485.35M 530.55M USD | €250.00 273.28 USD | €1.91 2.09 USD | €1.91 2.09 USD | €485.35M 530.55M USD | 17.36 | €0.11 0.12 USD | |
| PPC Ltd OZVA.SG | €0.41 0.45 USD |
+19.65
|
€483.54M 528.58M USD | €0.00 0 USD | €0.36 0.4 USD | €0.42 0.45 USD | €483.54M 528.58M USD | 13.80 | €0.03 0.03 USD | |
| Forterra plc F0T.F | €2.06 2.25 USD |
0
|
€434.48M 474.95M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €434.48M 474.95M USD | 25.75 | €0.08 0.09 USD | |
| PPC Ltd OZV2.F | €0.27 0.29 USD |
+0.76
|
€419.91M 459.01M USD | €20.00K 21.86K USD | €0.27 0.29 USD | €0.27 0.29 USD | €419.91M 459.01M USD | 13.30 | €0.02 0.02 USD | |
| Wagners Holding Company Limited 0W7.F | €1.83 2 USD |
-1.08
|
€365.49M 399.53M USD | €195.00 213.16 USD | €1.83 2 USD | €1.83 2 USD | €365.49M 399.53M USD | 26.14 | €0.07 0.08 USD | |
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€364.54M 398.49M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €364.54M 398.49M USD | 0 | €0.00 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€364.54M 398.49M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €364.54M 398.49M USD | 0 | €0.00 0 USD | |
| Taiga Building Products Ltd. 4T7.F | €2.00 2.19 USD |
+1.52
|
€225.66M 246.68M USD | €100.00 109.31 USD | €2.00 2.19 USD | €2.00 2.19 USD | €225.66M 246.68M USD | 8.00 | €0.25 0.27 USD | |
| Nippon Aqua Co., Ltd. N3A.F | €4.70 5.14 USD |
-0.84
|
€165.34M 180.74M USD | €10.00 10.93 USD | €4.70 5.14 USD | €4.70 5.14 USD | €165.34M 180.74M USD | 13.05 | €0.36 0.39 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
0
|
€136.35M 149.05M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €136.35M 149.05M USD | 0 | €0.00 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
-2.86
|
€106.46M 116.38M USD | €39.00K 42.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €106.46M 116.38M USD | 3.40 | €0.01 0.01 USD | |
| Michelmersh Brick Holdings plc MPO.F | €0.92 1 USD |
-1.61
|
€90.73M 99.18M USD | €435.00 475.51 USD | €0.92 1 USD | €0.92 1 USD | €90.73M 99.18M USD | 15.25 | €0.06 0.07 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.90 4.26 USD |
+2.37
|
€70.25M 76.79M USD | €1.00K 1.09K USD | €3.90 4.26 USD | €3.90 4.26 USD | €70.25M 76.79M USD | 0 | -€0.56 -0.6 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
-4.26
|
€49.25M 53.84M USD | €9.00K 9.84K USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.25M 53.84M USD | 0 | €0.00 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€46.61M 50.95M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €46.61M 50.95M USD | 0 | €0.00 0 USD | |
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
-0.55
|
€46.33M 50.64M USD | €250.00 273.28 USD | €0.18 0.2 USD | €0.18 0.2 USD | €46.33M 50.64M USD | 9.05 | €0.02 0.02 USD | |
| Betolar Oyj L9L.MU | €1.35 1.48 USD |
-2.53
|
€29.12M 31.83M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €29.12M 31.83M USD | 0 | -€0.27 -0.2 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | €1.20 1.31 USD |
-5.14
|
€10.66M 11.65M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €10.66M 11.65M USD | 0 | -€0.09 -0.09 USD | |
| Rocca S.A. 82J.F | €0.72 0.79 USD |
+0.28
|
€10.26M 11.22M USD | €0.00 0 USD | €0.65 0.71 USD | €0.72 0.79 USD | €10.26M 11.22M USD | 0 | -€0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | €0.83 0.9 USD |
0
|
€7.73M 8.45M USD | €10.00 10.93 USD | €0.82 0.9 USD | €0.83 0.9 USD | €7.73M 8.45M USD | 0 | -€0.20 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}