Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
時価総額合計
$103.43B
総出来高
BTC 61.22%     ETH 7.09%
占有率

国:ドイツ セクター:素材 産業:建設資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberg Materials AG  HEI.DE $172.75 188.84 USD
+3.78
$30.82B 33.69B USD $338.33K 369.84K USD $168.35 184.03 USD $173.05 189.17 USD $30.82B 33.69B USD 17.86 $9.67 10.57 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.26 0.29 USD
+0.77
$921M 1.01B USD $1.85K 2.02K USD $0.26 0.29 USD $0.26 0.29 USD $921M 1.01B USD 8.73 $0.03 0.03 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.0025 0.0027 USD
0
$36.97M 40.41M USD $150K 163.97K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $36.97M 40.41M USD 0 $0 0 USD
CRH plc  CRG.F $81.82 89.44 USD
+3.26
$55.3B 60.46B USD $2 2.19 USD $80.64 88.15 USD $81.82 89.44 USD $55.3B 60.46B USD 18.46 $4.43 4.84 USD
Holcim AG  HLB.F $19.9 21.75 USD
+8.15
$54.83B 59.93B USD $303 331.22 USD $19 20.77 USD $19.9 21.75 USD $54.83B 59.93B USD 17.92 $1.11 1.21 USD
Heidelberg Materials AG  HEI.F $173 189.11 USD
+3.41
$30.87B 33.74B USD $2.31K 2.52K USD $168.2 183.87 USD $173 189.11 USD $30.87B 33.74B USD 17.89 $9.67 10.57 USD
Vulcan Materials Company  VMC.F $214 233.93 USD
-1.83
$29.1B 31.81B USD $10 10.93 USD $214 233.93 USD $220 240.49 USD $29.1B 31.81B USD 35.08 $6.1 6.67 USD
Martin Marietta Materials, Inc.  MMX.F $450 491.91 USD
+2.9
$27.27B 29.81B USD $3 3.28 USD $450 491.91 USD $450 491.91 USD $27.27B 29.81B USD 15.72 $28.62 31.29 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Anhui Conch Cement Company Limited  AQE.F $2.47 2.7 USD
+0.74
$15.35B 16.78B USD $30 32.79 USD $2.39 2.61 USD $2.47 2.7 USD $15.35B 16.78B USD 13.69 $0.18 0.2 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 29.21 $0.89 0.97 USD
James Hardie Industries plc  JHA.F $20.4 22.3 USD
+4.08
$8.79B 9.6B USD $265 289.68 USD $20.4 22.3 USD $20.4 22.3 USD $8.79B 9.6B USD 22.92 $0.89 0.97 USD
Buzzi S.p.A.  UCM.F $45.3 49.52 USD
+1.71
$8.2B 8.96B USD $1 1.09 USD $44.56 48.71 USD $45.3 49.52 USD $8.2B 8.96B USD 8.81 $5.14 5.62 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.4899 0.54 USD
+1.23
$7.3B 7.97B USD $6.11K 6.68K USD $0.4899 0.54 USD $0.4899 0.54 USD $7.3B 7.97B USD 9.83 $0.05 0.05 USD
CEMEX, S.A.B. de C.V.  CEXA.F $4.92 5.38 USD
+1.65
$7.3B 7.97B USD $250 273.28 USD $4.92 5.38 USD $4.92 5.38 USD $7.3B 7.97B USD 9.28 $0.53 0.58 USD
Eagle Materials Inc.  E5M.F $192 209.88 USD
-1.03
$6.5B 7.11B USD $5 5.47 USD $192 209.88 USD $192 209.88 USD $6.5B 7.11B USD 15.54 $12.35 13.5 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Xinyi Glass Holdings Limited  XI9.F $0.8 0.87 USD
+0.78
$3.51B 3.83B USD $2K 2.19K USD $0.8 0.87 USD $0.8 0.87 USD $3.51B 3.83B USD 8.84 $0.09 0.1 USD
China National Building Material Company Limited  D1Y.F $0.46 0.5 USD
+7.13
$3.46B 3.79B USD $2K 2.19K USD $0.4299 0.47 USD $0.46 0.5 USD $3.46B 3.79B USD 15.33 $0.03 0.03 USD
Wienerberger AG  WIB.F $30.7 33.56 USD
+0.59
$3.36B 3.67B USD $3 3.28 USD $30.7 33.56 USD $30.78 33.65 USD $3.36B 3.67B USD 42.63 $0.72 0.79 USD
Wienerberger AG  WIB.DE $30.68 33.54 USD
+0.07
$3.36B 3.67B USD $196 214.25 USD $30.52 33.36 USD $31.28 34.19 USD $3.36B 3.67B USD 42.61 $0.72 0.79 USD
Boise Cascade Company  BC0.F $83.14 90.88 USD
+2.62
$3.22B 3.52B USD $200 218.63 USD $83.14 90.88 USD $83.94 91.76 USD $3.22B 3.52B USD 9.83 $8.45 9.24 USD
Titan Cement International S.A.  TCJ.F $41 44.82 USD
+1.61
$3.06B 3.34B USD $90 98.38 USD $41 44.82 USD $41 44.82 USD $3.06B 3.34B USD 10.53 $3.89 4.25 USD
Tecnoglass Inc.  7FH.F $63.4 69.3 USD
+1.77
$2.99B 3.27B USD $22 24.05 USD $63.4 69.3 USD $63.4 69.3 USD $2.99B 3.27B USD 20.92 $3.03 3.31 USD
Taiheiyo Cement Corporation  TIE.F $23.4 25.58 USD
-0.85
$2.65B 2.9B USD $10 10.93 USD $23.4 25.58 USD $23.4 25.58 USD $2.65B 2.9B USD 6.53 $3.58 3.91 USD
Imerys S.A.  IY4.F $28.84 31.53 USD
+2.41
$2.43B 2.66B USD $66 72.15 USD $28.84 31.53 USD $28.84 31.53 USD $2.43B 2.66B USD 0 -$1.12 -1.2 USD
United States Lime & Minerals, Inc.  ULI.F $81.4 88.98 USD
+4.36
$2.39B 2.61B USD $115 125.71 USD $81.4 88.98 USD $82.35 90.02 USD $2.39B 2.61B USD 24.29 $3.35 3.66 USD
Vicat S.A.  4HM.F $51.8 56.62 USD
+1.57
$2.3B 2.52B USD $1 1.09 USD $51.8 56.62 USD $51.8 56.62 USD $2.3B 2.52B USD 8.50 $6.09 6.66 USD
Cementir Holding N.V.  3PC.F $13.76 15.04 USD
+0.44
$2.16B 2.36B USD $70 76.52 USD $13.76 15.04 USD $13.76 15.04 USD $2.16B 2.36B USD 10.58 $1.3 1.42 USD
BBMG Corporation  9BM.F $0.07 0.08 USD
+0.7
$1.76B 1.93B USD $1K 1.1K USD $0.07 0.08 USD $0.07 0.08 USD $1.76B 1.93B USD 0 -$0.02 -0.02 USD
Fletcher Building Limited  FLQ.F $1.59 1.74 USD
+0.63
$1.74B 1.9B USD $1.41K 1.54K USD $1.59 1.74 USD $1.59 1.74 USD $1.74B 1.9B USD 0 -$0.15 -0.1 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.19 0.2 USD
+1.09
$1.37B 1.5B USD $1K 1.09K USD $0.19 0.2 USD $0.19 0.2 USD $1.37B 1.5B USD 0 $0 0 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $10.2 11.15 USD
-0.97
$1.28B 1.4B USD $893 976.17 USD $10 10.93 USD $10.3 11.26 USD $1.28B 1.4B USD 10.19 $1 1.09 USD
Siam City Cement Public Company Limited  RY5.SG $3.58 3.91 USD
+1.13
$1.16B 1.27B USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $1.16B 1.27B USD 7.45 $0.48 0.52 USD
SigmaRoc plc  M2I2.F $1.02 1.11 USD
+0.99
$1.11B 1.21B USD $4K 4.37K USD $1.01 1.1 USD $1.02 1.11 USD $1.11B 1.21B USD 51.00 $0.02 0.02 USD
West China Cement Limited  WFG1.F $0.17 0.18 USD
+1.81
$969.62M 1.06B USD $302 330.13 USD $0.17 0.18 USD $0.17 0.18 USD $969.62M 1.06B USD 16.89 $0.01 0.01 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.1199 0.13 USD
+1.75
$894.5M 977.81M USD $1.25K 1.37K USD $0.1199 0.13 USD $0.1199 0.13 USD $894.5M 977.81M USD 11.59 $0.01 0.01 USD
Caltagirone SpA  QCG.SG $6.6 7.21 USD
+3.12
$809.61M 885.01M USD $0 0 USD $6.38 6.97 USD $6.6 7.21 USD $809.61M 885.01M USD 6.11 $1.08 1.18 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $23.6 25.8 USD
-1.67
$808.3M 883.58M USD $500 546.57 USD $23.6 25.8 USD $23.6 25.8 USD $808.3M 883.58M USD 11.34 $2.08 2.27 USD
Ibstock plc  2I5.F $1.98 2.16 USD
-1.98
$807.21M 882.39M USD $4.26K 4.66K USD $1.98 2.16 USD $1.98 2.16 USD $807.21M 882.39M USD 49.50 $0.04 0.04 USD
Marshalls plc  1QG.F $3.12 3.41 USD
+1.3
$788.9M 862.37M USD $7 7.65 USD $3.08 3.37 USD $3.12 3.41 USD $788.9M 862.37M USD 22.28 $0.14 0.15 USD
Pilkington Deutschland AG  FDD.HM $246 268.91 USD
+2.5
$666.76M 728.86M USD $40 43.73 USD $240 262.35 USD $246 268.91 USD $666.76M 728.86M USD 0 -$5.24 -5.7 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3599 0.39 USD
+2.27
$610.23M 667.06M USD $10 10.93 USD $0.3599 0.39 USD $0.3599 0.39 USD $610.23M 667.06M USD 18.00 $0.02 0.02 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.3599 0.39 USD
+2.29
$610.22M 667.05M USD $7 7.65 USD $0.3599 0.39 USD $0.3599 0.39 USD $610.22M 667.05M USD 17.90 $0.02 0.02 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.03 USD
+2.17
$463.15M 506.28M USD $9.81K 10.72K USD $0.02 0.03 USD $0.02 0.03 USD $463.15M 506.28M USD 0 $0 0 USD
Forterra plc  F0T.F $2.06 2.25 USD
0
$438.49M 479.32M USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $438.49M 479.32M USD 20.59 $0.1 0.11 USD
Cementos Pacasmayo S.A.A.  EPCC.F $4.78 5.23 USD
0
$412.44M 450.85M USD $100 109.31 USD $4.78 5.23 USD $4.78 5.23 USD $412.44M 450.85M USD 8.85 $0.54 0.59 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.22 0.24 USD
+0.93
$395.24M 432.05M USD $2.3K 2.51K USD $0.22 0.24 USD $0.22 0.24 USD $395.24M 432.05M USD 0 -$0.02 -0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$366.04M 400.14M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $366.04M 400.14M USD 0 $0 0 USD
PPC Ltd  OZVA.SG $0.26 0.28 USD
-16.77
$299.7M 327.61M USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $299.7M 327.61M USD 25.80 $0.01 0.01 USD
PPC Ltd  OZV2.F $0.2 0.22 USD
+3.59
$299.7M 327.61M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $299.7M 327.61M USD 0 $0 0 USD
Taiga Building Products Ltd.  4T7.F $2.36 2.58 USD
0
$261.68M 286.06M USD $1.22K 1.33K USD $2.34 2.56 USD $2.36 2.58 USD $261.68M 286.06M USD 8.42 $0.28 0.31 USD
Wagners Holding Company Limited  0W7.F $0.91 0.99 USD
+0.56
$173.42M 189.57M USD $100 109.31 USD $0.91 0.99 USD $0.91 0.99 USD $173.42M 189.57M USD 15.08 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.46 4.88 USD
-0.89
$144.74M 158.22M USD $2K 2.19K USD $4.46 4.88 USD $4.46 4.88 USD $144.74M 158.22M USD 12.38 $0.36 0.39 USD
Michelmersh Brick Holdings plc  MPO.F $1.15 1.26 USD
+0.88
$109.81M 120.04M USD $100 109.31 USD $1.15 1.26 USD $1.15 1.26 USD $109.81M 120.04M USD 14.37 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$91.09M 99.57M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $91.09M 99.57M USD 0 -$0.03 -0.03 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.0015 0.0016 USD
-90.91
$88.94M 97.23M USD $9.34K 10.21K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $88.94M 97.23M USD 0 $0 0 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.66 5.09 USD
-1.58
$70.35M 76.91M USD $60 65.59 USD $4.66 5.09 USD $4.66 5.09 USD $70.35M 76.91M USD 0 -$0.34 -0.3 USD
Steppe Cement Ltd.  ST9.F $0.1799 0.19 USD
0
$44.81M 48.99M USD $2.5K 2.73K USD $0.1799 0.19 USD $0.1799 0.19 USD $44.81M 48.99M USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.07 0.08 USD
-3.4
$42.88M 46.87M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $42.88M 46.87M USD 0 $0 0 USD
Betolar Oyj  L9L.MU $1.4 1.52 USD
+12.05
$30.73M 33.6M USD $0 0 USD $1.4 1.52 USD $1.4 1.52 USD $30.73M 33.6M USD 0 -$0.36 -0.3 USD
Gullberg & Jansson AB (publ)  9D7.F $1.16 1.27 USD
+2.2
$10.9M 11.91M USD $950 1.04K USD $1.16 1.27 USD $1.22 1.33 USD $10.9M 11.91M USD 0 -$0.09 -0.09 USD
Rocca S.A.  82J.F $0.7399 0.81 USD
+0.27
$10.37M 11.34M USD $1.35K 1.48K USD $0.7099 0.77 USD $0.7399 0.81 USD $10.37M 11.34M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.91 1 USD
-1.51
$8.56M 9.36M USD $10 10.93 USD $0.91 0.99 USD $0.91 1 USD $8.56M 9.36M USD 0 -$0.12 -0.1 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください