国：ドイツ セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (58)
- {{country.name}}
- すべての国
- 米国 (51)
- アルゼンチン (2)
- オーストラリア (4)
- オーストリア (2)
- ベルギー (1)
- ブラジル (1)
- カナダ (3)
- チリ (3)
- 中国 (35)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (58)
- ギリシャ (2)
- 香港 (23)
- インド (73)
- インドネシア (11)
- イスラエル (2)
- イタリア (3)
- 日本 (20)
- マレーシア (22)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (3)
- カタール (2)
- シンガポール (5)
- 南アフリカ (4)
- 韓国 (24)
- スリナム (16)
- スウェーデン (1)
- スイス (1)
- 台湾 (15)
- タイ (22)
- トルコ (16)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (51)
- Hamburg (1)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
建設資材 (58)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€167.45 193.29 USD |
+0.93
|
€29.53B 34.09B USD | €33.14K 38.26K USD | €167.25 193.06 USD | €169.10 195.2 USD | €29.53B 34.09B USD | 14.99 | €11.17 12.89 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.56 0.65 USD |
-1.75
|
€14.17M 16.36M USD | €5.55K 6.41K USD | €0.56 0.65 USD | €0.56 0.65 USD | €14.17M 16.36M USD | 0 | -€0.15 -0.1 USD | ||
CRH plc
CRG.F
DE
|
€89.40 103.2 USD |
-4.28
|
€59.74B 68.96B USD | €142.00 163.92 USD | €89.40 103.2 USD | €89.40 103.2 USD | €59.74B 68.96B USD | 18.90 | €4.73 5.46 USD | ||
Holcim AG
HLB.F
DE
|
€15.40 17.78 USD |
-3.14
|
€42.59B 49.16B USD | €300.00 346.3 USD | €15.40 17.78 USD | €15.40 17.78 USD | €42.59B 49.16B USD | 102.66 | €0.15 0.17 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€244.70 282.47 USD |
-2.55
|
€31.75B 36.65B USD | €100.00 115.43 USD | €244.70 282.47 USD | €244.70 282.47 USD | €31.75B 36.65B USD | 33.02 | €7.41 8.55 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€498.60 575.55 USD |
-3.93
|
€29.94B 34.56B USD | €4.00 4.62 USD | €498.60 575.55 USD | €498.60 575.55 USD | €29.94B 34.56B USD | 35.56 | €14.02 16.18 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€168.45 194.45 USD |
+1.84
|
€29.71B 34.29B USD | €20.00 23.09 USD | €167.35 193.18 USD | €168.45 194.45 USD | €29.71B 34.29B USD | 15.09 | €11.16 12.88 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.04 1.2 USD |
+0.97
|
€15.47B 17.86B USD | €4.00 4.62 USD | €1.04 1.2 USD | €1.04 1.2 USD | €15.47B 17.86B USD | 34.66 | €0.03 0.03 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.50 12.12 USD |
+0.96
|
€15.15B 17.49B USD | €300.00 346.3 USD | €10.50 12.12 USD | €10.50 12.12 USD | €15.15B 17.49B USD | 35.00 | €0.30 0.35 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€20.60 23.78 USD |
-1.9
|
€11.95B 13.8B USD | €460.00 530.99 USD | €20.60 23.78 USD | €20.60 23.78 USD | €11.95B 13.8B USD | 121.17 | €0.17 0.2 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.76 2.03 USD |
0
|
€9.33B 10.77B USD | €1.13K 1.3K USD | €1.76 2.03 USD | €1.76 2.03 USD | €9.33B 10.77B USD | 9.26 | €0.19 0.22 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€43.44 50.14 USD |
+0.14
|
€7.68B 8.87B USD | €65.00 75.03 USD | €43.44 50.14 USD | €43.49 50.2 USD | €7.68B 8.87B USD | 8.53 | €5.09 5.88 USD | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€176.00 203.16 USD |
-1.12
|
€5.44B 6.28B USD | €83.00 95.81 USD | €176.00 203.16 USD | €176.00 203.16 USD | €5.44B 6.28B USD | 15.22 | €11.56 13.34 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.92 1.06 USD |
-1.96
|
€4.06B 4.69B USD | €2.75K 3.17K USD | €0.92 1.06 USD | €0.92 1.06 USD | €4.06B 4.69B USD | 11.48 | €0.08 0.09 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€49.12 56.7 USD |
-3.21
|
€3.67B 4.24B USD | €111.00 128.13 USD | €49.12 56.7 USD | €49.12 56.7 USD | €3.67B 4.24B USD | 15.59 | €3.15 3.64 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.46 0.53 USD |
-2.83
|
€3.49B 4.03B USD | €6.72K 7.75K USD | €0.46 0.53 USD | €0.46 0.53 USD | €3.49B 4.03B USD | 0 | -€0.06 -0.06 USD | ||
Vicat S.A.
4HM.F
DE
|
€61.40 70.88 USD |
-1.92
|
€2.73B 3.16B USD | €89.00 102.74 USD | €61.40 70.88 USD | €61.40 70.88 USD | €2.73B 3.16B USD | 10.01 | €6.13 7.08 USD | ||
Wienerberger AG
WIB.DE
DE
|
€22.36 25.81 USD |
+1.64
|
€2.44B 2.82B USD | €1.00 1.15 USD | €22.36 25.81 USD | €22.36 25.81 USD | €2.44B 2.82B USD | 18.63 | €1.20 1.39 USD | ||
Wienerberger AG
WIB.F
DE
|
€22.30 25.74 USD |
-0.71
|
€2.44B 2.81B USD | €1.05K 1.21K USD | €22.30 25.74 USD | €22.30 25.74 USD | €2.44B 2.81B USD | 18.58 | €1.20 1.39 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€84.00 96.96 USD |
-1.18
|
€2.41B 2.78B USD | €2.15K 2.48K USD | €84.00 96.96 USD | €84.00 96.96 USD | €2.41B 2.78B USD | 21.05 | €3.99 4.61 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€21.00 24.24 USD |
-0.94
|
€2.29B 2.64B USD | €225.00 259.73 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.29B 2.64B USD | 16.93 | €1.24 1.43 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€14.27 16.47 USD |
-1.18
|
€2.22B 2.56B USD | €454.00 524.07 USD | €14.27 16.47 USD | €14.27 16.47 USD | €2.22B 2.56B USD | 12.09 | €1.18 1.36 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.71 1.97 USD |
+3.64
|
€1.84B 2.12B USD | €10.00K 11.54K USD | €1.71 1.97 USD | €1.71 1.97 USD | €1.84B 2.12B USD | 0 | -€0.12 -0.1 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€38.66 44.63 USD |
-2.52
|
€1.72B 1.98B USD | €23.00 26.55 USD | €38.66 44.63 USD | €38.66 44.63 USD | €1.72B 1.98B USD | 13.61 | €2.84 3.28 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.38 1.59 USD |
-0.72
|
€1.53B 1.77B USD | €2.15K 2.48K USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.53B 1.77B USD | 17.25 | €0.08 0.09 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.80 11.31 USD |
-0.31
|
€1.18B 1.36B USD | €0.00 0 USD | €9.80 11.31 USD | €9.88 11.4 USD | €1.18B 1.36B USD | 7.96 | €1.23 1.42 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€9.50 10.97 USD |
-2.06
|
€1.11B 1.28B USD | €250.00 288.58 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.11B 1.28B USD | 52.77 | €0.18 0.21 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€28.60 33.01 USD |
-3.38
|
€906.37M 1.05B USD | €1.64K 1.89K USD | €28.60 33.01 USD | €28.60 33.01 USD | €906.37M 1.05B USD | 15.05 | €1.90 2.19 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.30 11.89 USD |
0
|
€881.90M 1.02B USD | €460.00 530.99 USD | €10.30 11.89 USD | €10.30 11.89 USD | €881.90M 1.02B USD | 19.07 | €0.54 0.62 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.15 0.17 USD |
-5.06
|
€829.73M 957.79M USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €829.73M 957.79M USD | 7.50 | €0.02 0.02 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.12 USD |
-0.98
|
€755.76M 872.4M USD | €1.27K 1.47K USD | €0.10 0.12 USD | €0.10 0.12 USD | €755.76M 872.4M USD | 10.09 | €0.01 0.01 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€242.00 279.35 USD |
0
|
€655.92M 757.15M USD | €0.00 0 USD | €242.00 279.35 USD | €242.00 279.35 USD | €655.92M 757.15M USD | 0 | -€25.60 -29.5 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.20 0.23 USD |
0
|
€640.33M 739.15M USD | €25.33K 29.24K USD | €0.20 0.23 USD | €0.20 0.23 USD | €640.33M 739.15M USD | 6.50 | €0.03 0.03 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.05 0.06 USD |
0
|
€576.60M 665.59M USD | €140.00K 161.61K USD | €0.05 0.06 USD | €0.05 0.06 USD | €576.60M 665.59M USD | 0 | -€0.02 -0.02 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.39 0.45 USD |
+3.16
|
€575.06M 663.81M USD | €5.00K 5.77K USD | €0.39 0.45 USD | €0.39 0.45 USD | €575.06M 663.81M USD | 13.06 | €0.03 0.03 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.33 0.38 USD |
0
|
€564.18M 651.26M USD | €13.00 15.01 USD | €0.33 0.38 USD | €0.33 0.38 USD | €564.18M 651.26M USD | 16.60 | €0.02 0.02 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.33 0.39 USD |
-0.6
|
€527.17M 608.53M USD | €108.00 124.67 USD | €0.33 0.39 USD | €0.33 0.39 USD | €527.17M 608.53M USD | 16.69 | €0.02 0.02 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.46 2.84 USD |
+3.36
|
€491.32M 567.15M USD | €1.25K 1.44K USD | €2.46 2.84 USD | €2.46 2.84 USD | €491.32M 567.15M USD | 24.60 | €0.10 0.12 USD | ||
Marshalls plc
1QG.F
DE
|
€1.62 1.87 USD |
0
|
€409.68M 472.91M USD | €800.00 923.47 USD | €1.62 1.87 USD | €1.62 1.87 USD | €409.68M 472.91M USD | 27.00 | €0.06 0.07 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
|
Ibstock plc
2I5.F
DE
|
€0.96 1.1 USD |
-5.45
|
€377.24M 435.46M USD | €100.00 115.43 USD | €0.96 1.1 USD | €0.96 1.1 USD | €377.24M 435.46M USD | 95.50 | €0.01 0.01 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
-2.5
|
€369.24M 426.22M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €369.24M 426.22M USD | 0 | €0.00 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
-3.88
|
€333.41M 384.87M USD | €520.00 600.25 USD | €0.05 0.06 USD | €0.05 0.06 USD | €333.41M 384.87M USD | 0 | €0.00 0 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Forterra plc
F0T.F
DE
|
€1.51 1.74 USD |
-3.82
|
€309.69M 357.49M USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €309.69M 357.49M USD | 16.77 | €0.09 0.1 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.18 0.21 USD |
-1.09
|
€285.17M 329.18M USD | €1.40K 1.62K USD | €0.18 0.21 USD | €0.18 0.21 USD | €285.17M 329.18M USD | 18.19 | €0.01 0.01 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.25 0.29 USD |
-1.57
|
€161.42M 186.33M USD | €2.00 2.31 USD | €0.25 0.29 USD | €0.25 0.29 USD | €161.42M 186.33M USD | 0 | -€0.23 -0.2 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.91 1.05 USD |
0
|
€82.50M 95.23M USD | €371.00 428.26 USD | €0.91 1.05 USD | €0.91 1.05 USD | €82.50M 95.23M USD | 18.19 | €0.05 0.06 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.97 4.58 USD |
0
|
€70.04M 80.85M USD | €800.00 923.47 USD | €3.97 4.58 USD | €3.97 4.58 USD | €70.04M 80.85M USD | 0 | -€0.98 -1.1 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Herige
8YW.F
DE
|
€21.40 24.7 USD |
-0.93
|
€61.10M 70.53M USD | €48.00 55.41 USD | €21.40 24.7 USD | €21.40 24.7 USD | €61.10M 70.53M USD | 0 | -€2.71 -3.1 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.21 0.24 USD |
+0.96
|
€49.76M 57.44M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €49.76M 57.44M USD | 21.00 | €0.01 0.01 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.08 0.1 USD |
0
|
€41.30M 47.67M USD | €2.55K 2.95K USD | €0.08 0.1 USD | €0.08 0.1 USD | €41.30M 47.67M USD | 0 | €0.00 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€1.21 1.39 USD |
0
|
€25.99M 30M USD | €0.00 0 USD | €1.21 1.39 USD | €1.21 1.39 USD | €25.99M 30M USD | 0 | -€0.28 -0.3 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0017 USD |
0
|
€13.07M 15.09M USD | €2.50K 2.89K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
|
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.44 0.51 USD |
-13.81
|
€4.58M 5.29M USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €4.58M 5.29M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}