国：ドイツ セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (183)
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (11)
- オーストリア (20)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (201)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (7)
- ドイツ (183)
- ギリシャ (2)
- 香港 (19)
- インド (176)
- インドネシア (14)
- イスラエル (6)
- イタリア (2)
- 日本 (113)
- マレーシア (20)
- メキシコ (18)
- オランダ (6)
- ノルウェー (6)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (9)
- スイス (4)
- 台湾 (59)
- タイ (48)
- トルコ (11)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (152)
- Munich (4)
- Stuttgart (14)
- XETRA (13)
スペシャリティケミカル (183)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Covestro AG 1COV.DE | €59.30 64.82 USD |
-0.17
|
€11.19B 12.23B USD | €30.93K 33.82K USD | €59.00 64.49 USD | €60.40 66.03 USD | €11.19B 12.23B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SY1.DE | €67.20 73.46 USD |
-0.91
|
€9.39B 10.27B USD | €375.08K 410.01K USD | €66.90 73.13 USD | €67.74 74.05 USD | €9.39B 10.27B USD | 18.51 | €3.63 3.97 USD | ||
| Brenntag SE BNR.DE | €47.69 52.13 USD |
-1.08
|
€6.89B 7.53B USD | €310.55K 339.47K USD | €47.41 51.83 USD | €48.11 52.59 USD | €6.89B 7.53B USD | 16.44 | €2.90 3.17 USD | ||
| Evonik Industries AG EVK.DE | €12.83 14.02 USD |
-0.77
|
€5.98B 6.54B USD | €875.82K 957.39K USD | €12.83 14.02 USD | €12.97 14.18 USD | €5.98B 6.54B USD | 61.09 | €0.21 0.23 USD | ||
| Fuchs SE FPE.DE | €29.65 32.41 USD |
+0.17
|
€4.55B 4.97B USD | €35.06K 38.33K USD | €29.10 31.81 USD | €29.80 32.58 USD | €4.55B 4.97B USD | 13.23 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.DE | €66.50 72.69 USD |
-1.7
|
€3.44B 3.76B USD | €96.33K 105.3K USD | €66.50 72.69 USD | €68.60 74.99 USD | €3.44B 3.76B USD | 154.65 | €0.43 0.47 USD | ||
| AlzChem Group AG ACT.DE | €160.40 175.34 USD |
-0.62
|
€1.69B 1.85B USD | €31.11K 34K USD | €157.80 172.5 USD | €162.80 177.96 USD | €1.69B 1.85B USD | 26.29 | €6.10 6.67 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.11 18.7 USD |
-1.33
|
€1.48B 1.61B USD | €330.33K 361.09K USD | €17.10 18.69 USD | €17.46 19.09 USD | €1.48B 1.61B USD | 0 | -€2.81 -3.07 USD | ||
| Verbio SE VBK.DE | €19.88 21.73 USD |
+10.02
|
€1.27B 1.38B USD | €265.56K 290.29K USD | €18.42 20.14 USD | €19.90 21.75 USD | €1.27B 1.38B USD | 0 | -€1.87 -2.04 USD | ||
| Gevo, Inc. ZGV3.F | €1.91 2.09 USD |
+0.87
|
€462.69M 505.78M USD | €1.00K 1.09K USD | €1.91 2.09 USD | €1.91 2.09 USD | €462.69M 505.78M USD | 0 | -€0.18 -0.1 USD | ||
| Nabaltec AG NTG.DE | €12.30 13.45 USD |
+0.41
|
€108.24M 118.32M USD | €4.08K 4.46K USD | €12.15 13.28 USD | €12.30 13.45 USD | €108.24M 118.32M USD | 8.78 | €1.40 1.53 USD | ||
| Nano One Materials Corp. LBMB.F | €0.73 0.8 USD |
-0.14
|
€83.05M 90.78M USD | €93.00 101.66 USD | €0.73 0.8 USD | €0.80 0.87 USD | €83.05M 90.78M USD | 0 | -€0.07 -0.07 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0056 USD |
+4
|
€27.07M 29.59M USD | €19.00 20.77 USD | €0.00 0.0054 USD | €0.01 0.0056 USD | €27.07M 29.59M USD | 0 | €0.00 0 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.03 USD |
-7.84
|
€19.68M 21.51M USD | €11.70K 12.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.68M 21.51M USD | 0 | -€0.01 -0.01 USD | ||
| Linde plc LIN.F | €336.20 367.51 USD |
+0.42
|
€157.23B 171.87B USD | €1.38K 1.51K USD | €333.40 364.45 USD | €337.60 369.04 USD | €157.23B 171.87B USD | 26.22 | €12.82 14.01 USD | ||
| L'Air Liquide S.A. AIL.F | €159.24 174.07 USD |
+2.26
|
€92.14B 100.72B USD | €866.00 946.66 USD | €157.62 172.3 USD | €159.24 174.07 USD | €92.14B 100.72B USD | 26.85 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AIL.DE | €158.76 173.55 USD |
+0.1
|
€91.76B 100.31B USD | €753.00 823.13 USD | €157.76 172.45 USD | €158.76 173.55 USD | €91.76B 100.31B USD | 26.77 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AILA.F | €31.00 33.89 USD |
-2.52
|
€90.25B 98.66B USD | €40.00 43.73 USD | €31.00 33.89 USD | €31.00 33.89 USD | €90.25B 98.66B USD | 26.05 | €1.19 1.3 USD | ||
| The Sherwin-Williams Company SJ3.F | €274.90 300.5 USD |
-1.45
|
€69.12B 75.56B USD | €650.00 710.54 USD | €274.90 300.5 USD | €274.90 300.5 USD | €69.12B 75.56B USD | 31.27 | €8.79 9.61 USD | ||
| Ecolab Inc. ECJ.F | €217.40 237.65 USD |
-1.98
|
€62.13B 67.91B USD | €20.00 21.86 USD | €217.40 237.65 USD | €217.40 237.65 USD | €62.13B 67.91B USD | 36.41 | €5.97 6.53 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €198.00 216.44 USD |
-2.27
|
€44.10B 48.2B USD | €60.00 65.59 USD | €198.00 216.44 USD | €199.30 217.86 USD | €44.10B 48.2B USD | 0 | -€1.50 -1.6 USD | ||
| Givaudan SA GIN1.F | €69.50 75.97 USD |
+0.72
|
€32.07B 35.06B USD | €8.00 8.75 USD | €69.50 75.97 USD | €69.50 75.97 USD | €32.07B 35.06B USD | 27.68 | €2.51 2.74 USD | ||
| Sika AG SIKB.F | €16.60 18.15 USD |
0
|
€26.63B 29.11B USD | €1.40K 1.53K USD | €16.40 17.93 USD | €16.60 18.15 USD | €26.63B 29.11B USD | 20.49 | €0.81 0.89 USD | ||
| Novozymes A/S NZM.F | €52.50 57.39 USD |
+1.94
|
€25.48B 27.86B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €25.48B 27.86B USD | 44.49 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €52.42 57.3 USD |
-2.09
|
€24.57B 26.86B USD | €5.84K 6.38K USD | €52.20 57.06 USD | €53.52 58.5 USD | €24.57B 26.86B USD | 44.42 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPQ.F | €83.50 91.28 USD |
-1.39
|
€19.13B 20.91B USD | €150.00 163.97 USD | €83.50 91.28 USD | €83.50 91.28 USD | €19.13B 20.91B USD | 17.39 | €4.80 5.25 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €53.80 58.81 USD |
-1.82
|
€15.37B 16.8B USD | €13.00 14.21 USD | €53.80 58.81 USD | €53.80 58.81 USD | €15.37B 16.8B USD | 0 | -€1.58 -1.7 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.82 38.06 USD |
+0.13
|
€14.98B 16.38B USD | €270.00 295.15 USD | €34.82 38.06 USD | €34.90 38.15 USD | €14.98B 16.38B USD | 23.52 | €1.48 1.62 USD | ||
| Nitto Denko Corporation ND5.F | €21.20 23.17 USD |
+0.95
|
€14.34B 15.68B USD | €150.00 163.97 USD | €21.00 22.96 USD | €21.20 23.17 USD | €14.34B 15.68B USD | 20.99 | €1.01 1.1 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €55.38 60.54 USD |
-1.11
|
€14.18B 15.5B USD | €20.00 21.86 USD | €55.34 60.49 USD | €55.38 60.54 USD | €14.18B 15.5B USD | 0 | -€1.59 -1.7 USD | ||
| Albemarle Corporation AMC.F | €114.00 124.62 USD |
+1.77
|
€13.42B 14.67B USD | €146.00 159.6 USD | €111.08 121.43 USD | €114.00 124.62 USD | €13.42B 14.67B USD | 0 | -€1.37 -1.4 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.50 6.01 USD |
0
|
€13.20B 14.43B USD | €28.00 30.61 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.20B 14.43B USD | 15.71 | €0.35 0.38 USD | ||
| LyondellBasell Industries N.V. DLY.F | €37.56 41.06 USD |
+2.01
|
€12.09B 13.22B USD | €148.00 161.78 USD | €36.22 39.59 USD | €37.56 41.06 USD | €12.09B 13.22B USD | 0 | -€3.46 -3.7 USD | ||
| Covestro AG 1COV.F | €59.90 65.48 USD |
+0.81
|
€11.35B 12.41B USD | €309.00 337.78 USD | €59.22 64.74 USD | €59.90 65.48 USD | €11.35B 12.41B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.20 31.92 USD |
0
|
€11.18B 12.23B USD | €402.00 439.44 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.18B 12.23B USD | 0 | -€1.21 -1.3 USD | ||
| RPM International Inc. RP8.F | €87.00 95.1 USD |
0
|
€11.16B 12.19B USD | €10.00 10.93 USD | €87.00 95.1 USD | €87.00 95.1 USD | €11.16B 12.19B USD | 18.95 | €4.59 5.02 USD | ||
| Symrise AG SY1.F | €67.62 73.92 USD |
+0.12
|
€9.47B 10.35B USD | €1.00 1.09 USD | €67.24 73.5 USD | €67.62 73.92 USD | €9.47B 10.35B USD | 18.62 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKUP.F | €17.40 19.02 USD |
-1.69
|
€9.27B 10.13B USD | €1.00 1.09 USD | €17.40 19.02 USD | €17.40 19.02 USD | €9.27B 10.13B USD | 158.18 | €0.11 0.12 USD | ||
| Akzo Nobel N.V. AKU1.F | €53.78 58.79 USD |
-1.21
|
€9.21B 10.07B USD | €53.00 57.94 USD | €53.78 58.79 USD | €53.82 58.83 USD | €9.21B 10.07B USD | 162.96 | €0.33 0.36 USD | ||
| Westlake Corporation UEO.F | €60.00 65.59 USD |
+2.56
|
€7.76B 8.48B USD | €66.00 72.15 USD | €58.00 63.4 USD | €60.50 66.13 USD | €7.76B 8.48B USD | 0 | -€6.38 -6.9 USD | ||
| Brenntag SE BNR.F | €48.00 52.47 USD |
-0.41
|
€6.93B 7.58B USD | €916.00 1K USD | €47.71 52.15 USD | €48.00 52.47 USD | €6.93B 7.58B USD | 16.55 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.F | €9.20 10.06 USD |
-2.13
|
€6.84B 7.48B USD | €100.00 109.31 USD | €9.20 10.06 USD | €9.20 10.06 USD | €6.84B 7.48B USD | 15.86 | €0.58 0.63 USD | ||
| Brenntag SE BNRA.SG | €9.35 10.22 USD |
-0.53
|
€6.82B 7.45B USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €6.82B 7.45B USD | 16.12 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.F | €9.35 10.22 USD |
+3.31
|
€6.45B 7.05B USD | €300.00 327.94 USD | €9.35 10.22 USD | €9.35 10.22 USD | €6.45B 7.05B USD | 0 | -€0.11 -0.1 USD | ||
| Avantor, Inc. AVG.SG | €9.25 10.11 USD |
+1.09
|
€6.38B 6.98B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €6.38B 6.98B USD | 0 | -€0.11 -0.1 USD | ||
| Orica Limited ICA.F | €13.30 14.54 USD |
-1.48
|
€6.25B 6.83B USD | €70.00 76.52 USD | €13.30 14.54 USD | €13.30 14.54 USD | €6.25B 6.83B USD | 70.00 | €0.19 0.21 USD | ||
| NewMarket Corporation UG9.F | €640.00 699.61 USD |
-0.78
|
€6.15B 6.73B USD | €6.00 6.56 USD | €640.00 699.61 USD | €640.00 699.61 USD | €6.15B 6.73B USD | 15.72 | €40.70 44.49 USD | ||
| Eastman Chemical Company EAC.F | €52.42 57.3 USD |
+1.35
|
€6.08B 6.65B USD | €264.00 288.59 USD | €52.42 57.3 USD | €52.42 57.3 USD | €6.08B 6.65B USD | 10.17 | €5.15 5.63 USD | ||
| AGC Inc. SHJ.F | €28.40 31.05 USD |
0
|
€6.06B 6.62B USD | €121.00 132.27 USD | €28.40 31.05 USD | €28.40 31.05 USD | €6.06B 6.62B USD | 31.91 | €0.89 0.97 USD | ||
| Evonik Industries AG EVK.F | €12.84 14.04 USD |
-0.47
|
€5.98B 6.54B USD | €2.58K 2.82K USD | €12.84 14.04 USD | €12.94 14.15 USD | €5.98B 6.54B USD | 61.14 | €0.21 0.23 USD | ||
| Evonik Industries AG EVKA.F | €6.10 6.67 USD |
+0.83
|
€5.69B 6.21B USD | €163.00 178.18 USD | €6.10 6.67 USD | €6.10 6.67 USD | €5.69B 6.21B USD | 55.45 | €0.11 0.12 USD | ||
| Element Solutions Inc PLQ.F | €23.20 25.36 USD |
+2.65
|
€5.66B 6.18B USD | €200.00 218.63 USD | €22.60 24.7 USD | €23.20 25.36 USD | €5.66B 6.18B USD | 27.29 | €0.85 0.93 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €24.40 26.67 USD |
0
|
€5.25B 5.73B USD | €1.00K 1.09K USD | €24.40 26.67 USD | €24.60 26.89 USD | €5.25B 5.73B USD | 13.55 | €1.80 1.97 USD | ||
| Fuchs SE FPE4.SG | €9.00 9.84 USD |
0
|
€4.72B 5.16B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €4.72B 5.16B USD | 16.07 | €0.56 0.61 USD | ||
| Fuchs SE FPE.F | €29.30 32.03 USD |
-0.85
|
€4.50B 4.92B USD | €152.00 166.16 USD | €29.25 31.97 USD | €29.45 32.19 USD | €4.50B 4.92B USD | 13.08 | €2.24 2.45 USD | ||
| SOL S.p.A. QOL.SG | €46.15 50.45 USD |
0
|
€4.46B 4.88B USD | €0.00 0 USD | €46.15 50.45 USD | €46.15 50.45 USD | €4.46B 4.88B USD | 26.67 | €1.73 1.89 USD | ||
| Fuchs SE FPE3.F | €37.06 40.51 USD |
-0.86
|
€4.37B 4.78B USD | €2.00 2.19 USD | €37.06 40.51 USD | €37.32 40.8 USD | €4.37B 4.78B USD | 16.54 | €2.24 2.45 USD | ||
| IMCD N.V. INX.F | €73.32 80.15 USD |
-0.65
|
€4.33B 4.73B USD | €27.00 29.51 USD | €73.32 80.15 USD | €73.32 80.15 USD | €4.33B 4.73B USD | 16.04 | €4.57 5 USD | ||
| Croda International Plc 6CMB.F | €30.60 33.45 USD |
-0.39
|
€4.31B 4.71B USD | €30.00 32.79 USD | €30.60 33.45 USD | €30.60 33.45 USD | €4.31B 4.71B USD | 17.38 | €1.76 1.92 USD | ||
| Balchem Corporation BL9B.F | €126.50 138.28 USD |
-0.63
|
€4.10B 4.48B USD | €4.00 4.37 USD | €125.10 136.75 USD | €126.50 138.28 USD | €4.10B 4.48B USD | 32.27 | €3.92 4.29 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.20 23.17 USD |
-2.75
|
€4.04B 4.41B USD | €1.00K 1.09K USD | €21.20 23.17 USD | €21.20 23.17 USD | €4.04B 4.41B USD | 40.00 | €0.53 0.58 USD | ||
| Johnson Matthey Plc JMT2.F | €22.54 24.64 USD |
+0.18
|
€3.82B 4.17B USD | €170.00 185.83 USD | €21.88 23.92 USD | €22.72 24.84 USD | €3.82B 4.17B USD | 0 | -€0.51 -0.5 USD | ||
| Arkema S.A. V1S.F | €50.20 54.88 USD |
-0.2
|
€3.80B 4.15B USD | €300.00 327.94 USD | €50.20 54.88 USD | €50.20 54.88 USD | €3.80B 4.15B USD | 32.17 | €1.56 1.71 USD | ||
| Wacker Chemie AG WCH.F | €68.20 74.55 USD |
+3.18
|
€3.39B 3.71B USD | €20.00 21.86 USD | €67.15 73.4 USD | €68.20 74.55 USD | €3.39B 3.71B USD | 155.00 | €0.44 0.48 USD | ||
| Sensient Technologies Corporation SSF.F | €79.00 86.36 USD |
+0.64
|
€3.36B 3.67B USD | €40.00 43.73 USD | €78.50 85.81 USD | €79.00 86.36 USD | €3.36B 3.67B USD | 28.11 | €2.81 3.07 USD | ||
| Sasol Limited SAOA.F | €5.25 5.74 USD |
-2.78
|
€3.35B 3.66B USD | €500.00 546.57 USD | €5.25 5.74 USD | €5.25 5.74 USD | €3.35B 3.66B USD | 9.90 | €0.53 0.58 USD | ||
| Sasol Limited SAO.F | €5.20 5.68 USD |
+2.97
|
€3.32B 3.63B USD | €490.00 535.64 USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.32B 3.63B USD | 9.81 | €0.53 0.58 USD | ||
| Cabot Corporation CBT.F | €56.00 61.22 USD |
0
|
€3.01B 3.29B USD | €10.00 10.93 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.01B 3.29B USD | 10.83 | €5.17 5.65 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.92 8.66 USD |
-1
|
€2.73B 2.98B USD | €260.00 284.22 USD | €7.92 8.66 USD | €7.92 8.66 USD | €2.73B 2.98B USD | 15.23 | €0.52 0.57 USD | ||
| Air Water Inc. 0AW.F | €11.60 12.68 USD |
-4.13
|
€2.72B 2.97B USD | €80.00 87.45 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.72B 2.97B USD | 9.83 | €1.18 1.29 USD | ||
| H.B. Fuller Company HB1.F | €48.60 53.13 USD |
-0.82
|
€2.63B 2.87B USD | €100.00 109.31 USD | €48.60 53.13 USD | €48.60 53.13 USD | €2.63B 2.87B USD | 27.15 | €1.79 1.96 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €27.80 30.39 USD |
-2.8
|
€2.47B 2.7B USD | €0.00 0 USD | €27.80 30.39 USD | €28.60 31.26 USD | €2.47B 2.7B USD | 22.60 | €1.23 1.34 USD | ||
| Avient Corporation PY9.F | €25.80 28.2 USD |
0
|
€2.39B 2.61B USD | €50.00 54.66 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.39B 2.61B USD | 24.33 | €1.06 1.16 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.90 14.1 USD |
0
|
€2.31B 2.52B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.31B 2.52B USD | 13.03 | €0.99 1.08 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.25 6.83 USD |
0
|
€2.31B 2.52B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.31B 2.52B USD | 12.75 | €0.49 0.54 USD | ||
| Ashland Inc. AHT.F | €49.40 54 USD |
+0.41
|
€2.27B 2.48B USD | €42.00 45.91 USD | €49.40 54 USD | €49.40 54 USD | €2.27B 2.48B USD | 0 | -€15.24 -16.6 USD | ||
| Azelis Group NV 2R7.F | €8.96 9.79 USD |
-0.5
|
€2.26B 2.47B USD | €2.72K 2.97K USD | €8.96 9.79 USD | €8.96 9.79 USD | €2.26B 2.47B USD | 12.97 | €0.69 0.75 USD | ||
| WD-40 Company WD1.F | €165.00 180.37 USD |
+0.61
|
€2.23B 2.44B USD | €5.00 5.47 USD | €162.00 177.09 USD | €166.00 181.46 USD | €2.23B 2.44B USD | 28.74 | €5.74 6.27 USD | ||
| Azelis Group NV 2R7.SG | €8.94 9.77 USD |
0
|
€2.22B 2.42B USD | €0.00 0 USD | €8.94 9.77 USD | €8.94 9.77 USD | €2.22B 2.42B USD | 12.94 | €0.69 0.75 USD | ||
| Fufeng Group Limited FFO1.MU | €0.88 0.96 USD |
-0.57
|
€2.19B 2.4B USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €2.19B 2.4B USD | 5.83 | €0.15 0.16 USD | ||
| Fufeng Group Limited FFO1.F | €0.83 0.91 USD |
-1.19
|
€2.15B 2.35B USD | €22.00 24.05 USD | €0.83 0.91 USD | €0.83 0.91 USD | €2.15B 2.35B USD | 5.53 | €0.15 0.16 USD | ||
| Olin Corporation OLN.F | €17.30 18.91 USD |
+1.17
|
€2.05B 2.24B USD | €1.57K 1.71K USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.05B 2.24B USD | 43.24 | €0.40 0.44 USD | ||
| Quaker Chemical Corporation QUC.F | €115.00 125.71 USD |
0
|
€2.04B 2.24B USD | €4.00 4.37 USD | €113.00 123.52 USD | €115.00 125.71 USD | €2.04B 2.24B USD | 0 | -€0.45 -0.4 USD | ||
| DIC Corporation DPN.F | €20.40 22.3 USD |
0
|
€1.94B 2.13B USD | €300.00 327.94 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.94B 2.13B USD | 12.51 | €1.63 1.78 USD | ||
| Daicel Corporation 9DC.SG | €7.25 7.93 USD |
+1.4
|
€1.90B 2.07B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.90B 2.07B USD | 9.66 | €0.75 0.82 USD | ||
| Zeon Corporation NZE.F | €9.55 10.44 USD |
+1.06
|
€1.83B 2B USD | €41.00 44.82 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.83B 2B USD | 9.45 | €1.01 1.1 USD | ||
| Ingevity Corporation IGX.F | €46.50 50.83 USD |
+1.17
|
€1.78B 1.95B USD | €41.00 44.82 USD | €46.50 50.83 USD | €47.72 52.16 USD | €1.78B 1.95B USD | 0 | -€8.54 -9.3 USD | ||
| Tokuyama Corporation TBT.F | €22.40 24.49 USD |
+0.9
|
€1.63B 1.79B USD | €9.00 9.84 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.63B 1.79B USD | 12.24 | €1.83 2 USD | ||
| Borregaard ASA BO4.F | €15.96 17.45 USD |
-0.99
|
€1.63B 1.79B USD | €120.00 131.18 USD | €15.96 17.45 USD | €15.96 17.45 USD | €1.63B 1.79B USD | 22.47 | €0.71 0.78 USD | ||
| Borregaard ASA BO4.SG | €16.02 17.51 USD |
0
|
€1.62B 1.77B USD | €0.00 0 USD | €16.02 17.51 USD | €16.02 17.51 USD | €1.62B 1.77B USD | 22.56 | €0.71 0.78 USD | ||
| AlzChem Group AG ACT.F | €159.60 174.46 USD |
-2.33
|
€1.61B 1.76B USD | €292.00 319.2 USD | €158.60 173.37 USD | €162.60 177.74 USD | €1.61B 1.76B USD | 26.20 | €6.09 6.66 USD | ||
| Minerals Technologies Inc. MNK.F | €49.80 54.44 USD |
+0.4
|
€1.61B 1.76B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €1.61B 1.76B USD | 0 | -€0.07 -0.07 USD | ||
| Innospec Inc. OCT.F | €64.50 70.51 USD |
-1.53
|
€1.60B 1.75B USD | €210.00 229.56 USD | €64.50 70.51 USD | €64.50 70.51 USD | €1.60B 1.75B USD | 0 | -€0.03 -0.03 USD | ||
| The Chemours Company 2CU.F | €10.56 11.54 USD |
+1.88
|
€1.58B 1.73B USD | €210.00 229.56 USD | €10.56 11.54 USD | €10.56 11.54 USD | €1.58B 1.73B USD | 0 | -€1.83 -2.0004 USD | ||
| LINTEC Corporation 57T.F | €23.60 25.8 USD |
+0.85
|
€1.55B 1.69B USD | €29.00 31.7 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.55B 1.69B USD | 22.69 | €1.04 1.14 USD | ||
| Elkem ASA 1DP.F | €2.42 2.64 USD |
-0.58
|
€1.53B 1.67B USD | €200.00 218.63 USD | €2.42 2.64 USD | €2.42 2.64 USD | €1.53B 1.67B USD | 40.26 | €0.06 0.07 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.05 18.64 USD |
-1.62
|
€1.48B 1.62B USD | €460.00 502.84 USD | €17.05 18.64 USD | €17.49 19.12 USD | €1.48B 1.62B USD | 0 | -€2.81 -3.07 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.43 0.47 USD |
+3.35
|
€1.42B 1.55B USD | €250.00 273.28 USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.42B 1.55B USD | 0 | -€0.01 -0.01 USD | ||
| Kaneka Corporation KKA.F | €22.40 24.49 USD |
+0.9
|
€1.37B 1.49B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.37B 1.49B USD | 9.78 | €2.29 2.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}