国：ドイツ 取引所：XETRA セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (52)
素材 (52)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $51.76 56.58 USD |
-0.84
|
$83.93B 91.74B USD | $58.15K 63.56K USD | $51.69 56.5 USD | $52.15 57.01 USD | $83.93B 91.74B USD | 8.30 | $6.23 6.81 USD | |
| Newmont Corporation NMM.DE | $46.29 50.6 USD |
-3.37
|
$51.52B 56.31B USD | $14.31K 15.65K USD | $46.27 50.58 USD | $48.13 52.61 USD | $51.52B 56.31B USD | 11.65 | $3.97 4.34 USD | |
| BASF SE BAS.DE | $41.85 45.75 USD |
-0.36
|
$37.35B 40.83B USD | $1.88M 2.05M USD | $41.67 45.55 USD | $42.07 45.99 USD | $37.35B 40.83B USD | 50.42 | $0.83 0.91 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
+0.76
|
$36.7B 40.12B USD | $10.17K 11.12K USD | $25.65 28.04 USD | $26.35 28.8 USD | $36.7B 40.12B USD | 0 | -$2.18 -2.3 USD | |
| Heidelberg Materials AG HEI.DE | $179.95 196.71 USD |
-0.03
|
$33.1B 36.18B USD | $301.69K 329.78K USD | $179.55 196.27 USD | $181.45 198.35 USD | $33.1B 36.18B USD | 19.20 | $9.37 10.24 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.56 29.03 USD |
-1.08
|
$20.23B 22.11B USD | $23.96K 26.19K USD | $26.58 29.06 USD | $26.8 29.3 USD | $20.23B 22.11B USD | 19.10 | $1.39 1.52 USD | |
| Kinross Gold Corporation KIN2.DE | $13.33 14.57 USD |
-1.04
|
$16.35B 17.88B USD | $3.77K 4.12K USD | $13.21 14.44 USD | $13.59 14.85 USD | $16.35B 17.88B USD | 15.50 | $0.86 0.94 USD | |
| Symrise AG SY1.DE | $103.75 113.41 USD |
-1.05
|
$14.5B 15.85B USD | $214.99K 235.01K USD | $103.75 113.41 USD | $105 114.78 USD | $14.5B 15.85B USD | 29.47 | $3.52 3.85 USD | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.03
|
$11.32B 12.38B USD | $12.1K 13.23K USD | $59.9 65.48 USD | $60.06 65.65 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.1 20.88 USD |
-0.37
|
$8.9B 9.73B USD | $467.02K 510.52K USD | $19.04 20.81 USD | $19.22 21.01 USD | $8.9B 9.73B USD | 29.38 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $61 66.68 USD |
+0.76
|
$8.81B 9.63B USD | $228.51K 249.79K USD | $60.34 65.96 USD | $61.02 66.7 USD | $8.81B 9.63B USD | 16.62 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $36.25 39.63 USD |
+0.14
|
$5.59B 6.11B USD | $15.74K 17.21K USD | $36.05 39.41 USD | $36.45 39.84 USD | $5.59B 6.11B USD | 15.82 | $2.29 2.5 USD | |
| Coeur Mining, Inc. CDM1.DE | $8.4 9.18 USD |
+1.67
|
$5.37B 5.87B USD | $18.17K 19.86K USD | $8.26 9.03 USD | $8.51 9.3 USD | $5.37B 5.87B USD | 33.58 | $0.25 0.27 USD | |
| Hecla Mining Company HCL.DE | $5.58 6.1 USD |
-4.39
|
$3.53B 3.86B USD | $31.59K 34.53K USD | $5.44 5.95 USD | $5.81 6.35 USD | $3.53B 3.86B USD | 50.70 | $0.11 0.12 USD | |
| Wacker Chemie AG WCH.DE | $62.1 67.88 USD |
-1.11
|
$3.21B 3.51B USD | $82.4K 90.07K USD | $62.1 67.88 USD | $62.9 68.76 USD | $3.21B 3.51B USD | 12.39 | $5.01 5.48 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.16 17.67 USD |
-2.24
|
$2.89B 3.16B USD | $693.06K 757.61K USD | $16.04 17.53 USD | $16.62 18.17 USD | $2.89B 3.16B USD | 1616.00 | $0.01 0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.74 28.14 USD |
-0.85
|
$2.22B 2.43B USD | $151.85K 166K USD | $25.68 28.07 USD | $25.98 28.4 USD | $2.22B 2.43B USD | 0 | -$1.61 -1.7 USD | |
| AlzChem Group AG ACT.DE | $129.4 141.45 USD |
-4.01
|
$1.31B 1.44B USD | $41.64K 45.52K USD | $129.4 141.45 USD | $134.8 147.35 USD | $1.31B 1.44B USD | 22.70 | $5.7 6.23 USD | |
| Salzgitter AG SZG.DE | $20.24 22.13 USD |
-3.44
|
$1.09B 1.2B USD | $71.32K 77.96K USD | $20.28 22.17 USD | $20.84 22.78 USD | $1.09B 1.2B USD | 0 | -$7.74 -8.4 USD | |
| Klöckner & Co SE KCO.DE | $6.49 7.09 USD |
-0.31
|
$651.39M 712.06M USD | $60.57K 66.21K USD | $6.43 7.03 USD | $6.58 7.19 USD | $651.39M 712.06M USD | 0 | -$1.66 -1.8 USD | |
| Verbio SE VBK.DE | $9.73 10.63 USD |
+2.86
|
$631.65M 690.48M USD | $75.97K 83.05K USD | $9.42 10.3 USD | $9.78 10.69 USD | $631.65M 690.48M USD | 0 | -$0.5 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.78 4.13 USD |
-0.53
|
$463.41M 506.57M USD | $70.02K 76.54K USD | $3.72 4.07 USD | $3.84 4.19 USD | $463.41M 506.57M USD | 0 | -$0.81 -0.8 USD | |
| STEICO SE ST5.DE | $21.3 23.28 USD |
+0.24
|
$299.98M 327.92M USD | $29.82K 32.6K USD | $21.1 23.07 USD | $21.7 23.72 USD | $299.98M 327.92M USD | 15.54 | $1.37 1.5 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.99 5.45 USD |
+0.6
|
$185.74M 203.03M USD | $24.2K 26.45K USD | $4.94 5.4 USD | $4.99 5.45 USD | $185.74M 203.03M USD | 16.63 | $0.3 0.33 USD | |
| Nabaltec AG NTG.DE | $16.15 17.65 USD |
-0.31
|
$142.12M 155.36M USD | $3.76K 4.11K USD | $16.05 17.54 USD | $16.2 17.71 USD | $142.12M 155.36M USD | 10.48 | $1.54 1.68 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.7 7.32 USD |
+1.82
|
$31.83M 34.79M USD | $3.21K 3.5K USD | $6.32 6.91 USD | $6.9 7.54 USD | $31.83M 34.79M USD | 0 | -$1.12 -1.2 USD | |
| L'Air Liquide S.A. AIL.DE | $183.3 200.37 USD |
-0.6
|
$105.7B 115.55B USD | $244 266.72 USD | $183.18 200.24 USD | $184.08 201.22 USD | $105.7B 115.55B USD | 31.87 | $5.75 6.29 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $36.64 40.05 USD |
-0.97
|
$52.62B 57.52B USD | $1.06K 1.15K USD | $36.47 39.87 USD | $37.05 40.5 USD | $52.62B 57.52B USD | 33.92 | $1.08 1.18 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $46.99 51.37 USD |
+1.44
|
$10.71B 11.71B USD | $1.19K 1.3K USD | $45.53 49.77 USD | $47.12 51.51 USD | $10.71B 11.71B USD | 146.84 | $0.32 0.35 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $33.38 36.49 USD |
+1.83
|
$3.72B 4.07B USD | $1.67K 1.82K USD | $32.84 35.9 USD | $33.38 36.49 USD | $3.72B 4.07B USD | 47.01 | $0.71 0.78 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $48.58 53.1 USD |
-0.82
|
$1.39B 1.52B USD | $1 1.09 USD | $48.58 53.1 USD | $48.58 53.1 USD | $1.39B 1.52B USD | 95.25 | $0.51 0.56 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $26.65 29.13 USD |
-0.37
|
$1.04B 1.14B USD | $662 723.66 USD | $26.3 28.75 USD | $26.95 29.46 USD | $1.04B 1.14B USD | 0 | -$3.06 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $61 66.68 USD |
-1.61
|
$307.7M 336.36M USD | $600 655.88 USD | $61 66.68 USD | $61.5 67.23 USD | $307.7M 336.36M USD | 10.28 | $5.93 6.48 USD | |
| Surteco Group SE SUR.DE | $16.5 18.04 USD |
-2.37
|
$255.84M 279.67M USD | $403 440.53 USD | $16.5 18.04 USD | $16.85 18.42 USD | $255.84M 279.67M USD | 0 | -$0.23 -0.2 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $12.15 13.28 USD |
+2.1
|
$121.88M 133.23M USD | $8.64K 9.44K USD | $12 13.12 USD | $12.15 13.28 USD | $121.88M 133.23M USD | 14.81 | $0.82 0.9 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.3 2.51 USD |
-3.36
|
$23.56M 25.75M USD | $21.75K 23.77K USD | $2.26 2.47 USD | $2.34 2.56 USD | $23.56M 25.75M USD | 19.16 | $0.12 0.13 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}