国：ドイツ 取引所：XETRA セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (52)
素材 (52)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $50.24 54.92 USD |
+0.16
|
$78.68B 86.01B USD | $97.37K 106.44K USD | $49.87 54.51 USD | $50.97 55.72 USD | $78.68B 86.01B USD | 8.30 | $6.05 6.61 USD | |
| Newmont Corporation NMM.DE | $48.34 52.84 USD |
-4.01
|
$54.12B 59.17B USD | $10.3K 11.26K USD | $48.34 52.84 USD | $49.63 54.25 USD | $54.12B 59.17B USD | 12.85 | $3.76 4.11 USD | |
| BASF SE BAS.DE | $42.88 46.87 USD |
+2.46
|
$38.27B 41.84B USD | $2.18M 2.39M USD | $42.13 46.05 USD | $42.99 46.99 USD | $38.27B 41.84B USD | 51.66 | $0.83 0.91 USD | |
| Heidelberg Materials AG HEI.DE | $199.6 218.19 USD |
+3.74
|
$35.61B 38.93B USD | $505.85K 552.96K USD | $194.55 212.67 USD | $199.6 218.19 USD | $35.61B 38.93B USD | 20.61 | $9.68 10.58 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.89 29.39 USD |
-0.48
|
$20.48B 22.38B USD | $5.58K 6.1K USD | $26.77 29.26 USD | $27.27 29.81 USD | $20.48B 22.38B USD | 20.06 | $1.34 1.46 USD | |
| Kinross Gold Corporation KIN2.DE | $12.73 13.91 USD |
-5.25
|
$15.68B 17.14B USD | $2.7K 2.95K USD | $12.7 13.88 USD | $13.3 14.54 USD | $15.68B 17.14B USD | 15.14 | $0.84 0.92 USD | |
| Symrise AG SY1.DE | $95.52 104.42 USD |
+1.29
|
$13.35B 14.59B USD | $294.65K 322.1K USD | $94.32 103.1 USD | $95.52 104.42 USD | $13.35B 14.59B USD | 27.92 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.28 65.89 USD |
-0.43
|
$11.38B 12.44B USD | $7.67K 8.38K USD | $60.28 65.89 USD | $60.52 66.16 USD | $11.38B 12.44B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $18.33 20.04 USD |
+2.52
|
$8.54B 9.34B USD | $857.74K 937.63K USD | $17.88 19.55 USD | $18.42 20.14 USD | $8.54B 9.34B USD | 28.19 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $57.96 63.36 USD |
+0.87
|
$8.37B 9.15B USD | $311.85K 340.89K USD | $57.68 63.05 USD | $58.38 63.82 USD | $8.37B 9.15B USD | 15.79 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $35.7 39.02 USD |
+0.28
|
$5.46B 5.97B USD | $7.46K 8.15K USD | $35.35 38.64 USD | $35.8 39.13 USD | $5.46B 5.97B USD | 15.52 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.43 8.12 USD |
-3.26
|
$4.79B 5.24B USD | $9.06K 9.9K USD | $7.33 8.01 USD | $7.7 8.42 USD | $4.79B 5.24B USD | 29.71 | $0.25 0.27 USD | |
| Wacker Chemie AG WCH.DE | $64.1 70.07 USD |
+1.91
|
$3.32B 3.63B USD | $125.26K 136.93K USD | $63.1 68.98 USD | $64.6 70.62 USD | $3.32B 3.63B USD | 13.21 | $4.85 5.3 USD | |
| Hecla Mining Company HCL.DE | $4.96 5.42 USD |
-1.19
|
$3.21B 3.51B USD | $13.08K 14.3K USD | $4.91 5.37 USD | $5.05 5.52 USD | $3.21B 3.51B USD | 49.61 | $0.1 0.11 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.66 17.12 USD |
-0.63
|
$2.8B 3.07B USD | $570.89K 624.05K USD | $15.5 16.94 USD | $15.9 17.38 USD | $2.8B 3.07B USD | 1566.00 | $0.01 0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.02 28.44 USD |
+3.09
|
$2.25B 2.46B USD | $345.56K 377.74K USD | $25.52 27.9 USD | $26.14 28.57 USD | $2.25B 2.46B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $134 146.48 USD |
-2.9
|
$1.36B 1.49B USD | $22.08K 24.13K USD | $132.4 144.73 USD | $138.6 151.51 USD | $1.36B 1.49B USD | 24.14 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $20.8 22.74 USD |
+1.76
|
$1.13B 1.23B USD | $104.47K 114.2K USD | $20.18 22.06 USD | $20.92 22.87 USD | $1.13B 1.23B USD | 0 | -$7.41 -8.1 USD | |
| Verbio SE VBK.DE | $12.31 13.46 USD |
-1.2
|
$784.34M 857.39M USD | $145.56K 159.12K USD | $12.17 13.3 USD | $12.66 13.84 USD | $784.34M 857.39M USD | 0 | -$0.51 -0.5 USD | |
| Klöckner & Co SE KCO.DE | $5.99 6.55 USD |
+1.18
|
$597.5M 653.15M USD | $361.51K 395.18K USD | $5.87 6.42 USD | $6.06 6.62 USD | $597.5M 653.15M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.DE | $3.61 3.94 USD |
+1.41
|
$440.79M 481.84M USD | $60.79K 66.45K USD | $3.56 3.89 USD | $3.65 3.98 USD | $440.79M 481.84M USD | 0 | -$0.81 -0.8 USD | |
| STEICO SE ST5.DE | $24.1 26.34 USD |
+4.1
|
$339.41M 371.02M USD | $14.62K 15.98K USD | $23.1 25.25 USD | $24.1 26.34 USD | $339.41M 371.02M USD | 17.59 | $1.37 1.5 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.94 5.4 USD |
0
|
$183.88M 201M USD | $2.97K 3.25K USD | $4.93 5.39 USD | $4.94 5.4 USD | $183.88M 201M USD | 16.46 | $0.3 0.33 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.44 7.04 USD |
0
|
$30.59M 33.44M USD | $29 31.7 USD | $6.34 6.93 USD | $6.44 7.04 USD | $30.59M 33.44M USD | 0 | -$1.12 -1.2 USD | |
| L'Air Liquide S.A. AIL.DE | $176.78 193.24 USD |
+1.42
|
$101.99B 111.49B USD | $448 489.72 USD | $175.08 191.39 USD | $176.78 193.24 USD | $101.99B 111.49B USD | 30.90 | $5.72 6.25 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $37.55 41.05 USD |
-0.91
|
$54.16B 59.2B USD | $2.08K 2.27K USD | $37.43 40.91 USD | $38.39 41.97 USD | $54.16B 59.2B USD | 35.76 | $1.05 1.15 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.82B 11.83B USD | $205 224.09 USD | $47.57 51.99 USD | $47.57 51.99 USD | $10.82B 11.83B USD | 148.64 | $0.32 0.35 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $32.34 35.35 USD |
+3.45
|
$3.54B 3.87B USD | $6 6.56 USD | $31.54 34.48 USD | $32.34 35.35 USD | $3.54B 3.87B USD | 29.39 | $1.1 1.2 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $47.04 51.42 USD |
+1.07
|
$1.35B 1.47B USD | $25 27.33 USD | $47.04 51.42 USD | $47.04 51.42 USD | $1.35B 1.47B USD | 94.07 | $0.5 0.55 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $24.85 27.16 USD |
+2.47
|
$959.66M 1.05B USD | $13 14.21 USD | $24.8 27.11 USD | $24.85 27.16 USD | $959.66M 1.05B USD | 0 | -$3.11 -3.3 USD | |
| Uzin Utz SE UZU.DE | $60.5 66.13 USD |
0
|
$305.18M 333.6M USD | $197 215.35 USD | $59.5 65.04 USD | $60.5 66.13 USD | $305.18M 333.6M USD | 10.35 | $5.84 6.38 USD | |
| Surteco Group SE SUR.DE | $15.9 17.38 USD |
0
|
$246.54M 269.5M USD | $56 61.22 USD | $15.9 17.38 USD | $15.9 17.38 USD | $246.54M 269.5M USD | 0 | -$0.23 -0.2 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $15 16.4 USD |
-1.32
|
$132M 144.29M USD | $1.58K 1.72K USD | $15 16.4 USD | $15.2 16.62 USD | $132M 144.29M USD | 9.74 | $1.54 1.68 USD | |
| Masterflex SE MZX.DE | $13.05 14.27 USD |
+0.38
|
$125.52M 137.21M USD | $1.68K 1.83K USD | $12.65 13.83 USD | $13.05 14.27 USD | $125.52M 137.21M USD | 14.82 | $0.88 0.96 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.44 2.67 USD |
-0.81
|
$24.99M 27.32M USD | $2.01K 2.2K USD | $2.4 2.62 USD | $2.48 2.71 USD | $24.99M 27.32M USD | 22.18 | $0.11 0.12 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}