国：ドイツ 取引所：XETRA セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (35)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1201)
- Hamburg (3)
- Munich (18)
- Stuttgart (72)
- XETRA (35)
素材 (35)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.DE | €63.18 69.06 USD |
+0.3
|
€102.66B 112.22B USD | €69.78K 76.27K USD | €62.82 68.67 USD | €63.83 69.77 USD | €102.66B 112.22B USD | 11.72 | €5.39 5.89 USD | ||
| Newmont Corporation NMM.DE | €77.98 85.24 USD |
+0.5
|
€86.26B 94.3B USD | €5.68K 6.21K USD | €77.41 84.62 USD | €79.51 86.92 USD | €86.26B 94.3B USD | 14.10 | €5.53 6.05 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €39.00 42.63 USD |
+2.4
|
€56.00B 61.22B USD | €5.75K 6.28K USD | €38.41 41.98 USD | €39.36 43.03 USD | €56.00B 61.22B USD | 31.70 | €1.23 1.34 USD | ||
| Heidelberg Materials AG HEI.DE | €219.90 240.38 USD |
+1.06
|
€39.24B 42.89B USD | €212.32K 232.09K USD | €217.90 238.19 USD | €220.90 241.47 USD | €39.24B 42.89B USD | 21.22 | €10.36 11.32 USD | ||
| BASF SE BAS.DE | €43.69 47.76 USD |
+2.15
|
€38.99B 42.63B USD | €2.06M 2.25M USD | €43.00 47 USD | €43.92 48.01 USD | €38.99B 42.63B USD | 128.50 | €0.34 0.37 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.62 25.82 USD |
+0.9
|
€29.27B 31.99B USD | €1.24K 1.35K USD | €23.48 25.67 USD | €23.98 26.21 USD | €29.27B 31.99B USD | 19.20 | €1.23 1.34 USD | ||
| ArcelorMittal S.A. ARRD.DE | €36.58 39.99 USD |
-0.57
|
€27.84B 30.43B USD | €6.18K 6.75K USD | €36.58 39.99 USD | €37.14 40.6 USD | €27.84B 30.43B USD | 12.52 | €2.92 3.19 USD | ||
| Covestro AG 1COV.DE | €59.16 64.67 USD |
-0.37
|
€11.17B 12.21B USD | €4.71K 5.15K USD | €59.02 64.52 USD | €59.32 64.84 USD | €11.17B 12.21B USD | 0 | -€2.43 -2.6 USD | ||
| Hecla Mining Company HCL.DE | €14.48 15.83 USD |
0
|
€9.83B 10.75B USD | €18.90K 20.65K USD | €14.40 15.74 USD | €14.99 16.38 USD | €9.83B 10.75B USD | 53.62 | €0.27 0.3 USD | ||
| Symrise AG SY1.DE | €69.64 76.13 USD |
+1.55
|
€9.73B 10.64B USD | €354.04K 387.01K USD | €68.38 74.75 USD | €69.52 75.99 USD | €9.73B 10.64B USD | 19.18 | €3.63 3.97 USD | ||
| Coeur Mining, Inc. CDM1.DE | €13.77 15.05 USD |
-0.07
|
€8.84B 9.67B USD | €55.98K 61.2K USD | €13.74 15.01 USD | €14.33 15.66 USD | €8.84B 9.67B USD | 22.57 | €0.61 0.67 USD | ||
| Brenntag SE BNR.DE | €49.41 54.01 USD |
+0.71
|
€7.13B 7.8B USD | €301.75K 329.85K USD | €48.76 53.3 USD | €49.65 54.27 USD | €7.13B 7.8B USD | 17.03 | €2.90 3.17 USD | ||
| Evonik Industries AG EVK.DE | €12.94 14.15 USD |
+0.86
|
€6.03B 6.59B USD | €922.88K 1.01M USD | €12.78 13.97 USD | €13.01 14.22 USD | €6.03B 6.59B USD | 61.61 | €0.21 0.23 USD | ||
| Fuchs SE FPE.DE | €30.00 32.79 USD |
+0.67
|
€4.60B 5.03B USD | €26.85K 29.36K USD | €29.65 32.41 USD | €30.15 32.96 USD | €4.60B 5.03B USD | 13.39 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.DE | €67.20 73.46 USD |
+1.2
|
€3.48B 3.8B USD | €67.53K 73.82K USD | €66.45 72.64 USD | €67.75 74.06 USD | €3.48B 3.8B USD | 156.27 | €0.43 0.47 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.88 12.99 USD |
+1.63
|
€2.13B 2.33B USD | €1.83M 2.01M USD | €11.76 12.86 USD | €12.16 13.29 USD | €2.13B 2.33B USD | 0 | -€9.48 -10.3 USD | ||
| Salzgitter AG SZG.DE | €37.58 41.08 USD |
+3.13
|
€2.03B 2.22B USD | €197.11K 215.47K USD | €37.10 40.56 USD | €38.70 42.3 USD | €2.03B 2.22B USD | 0 | -€3.70 -4.04 USD | ||
| AlzChem Group AG ACT.DE | €144.80 158.29 USD |
+7.58
|
€1.53B 1.67B USD | €27.97K 30.58K USD | €133.40 145.82 USD | €145.20 158.72 USD | €1.53B 1.67B USD | 23.73 | €6.10 6.67 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.34 18.95 USD |
+1.7
|
€1.50B 1.64B USD | €526.87K 575.93K USD | €17.10 18.69 USD | €17.57 19.21 USD | €1.50B 1.64B USD | 0 | -€2.81 -3.07 USD | ||
| Verbio SE VBK.DE | €18.43 20.15 USD |
-3.2
|
€1.17B 1.28B USD | €147.60K 161.35K USD | €18.33 20.04 USD | €19.40 21.21 USD | €1.17B 1.28B USD | 0 | -€1.87 -2.04 USD | ||
| Klöckner & Co SE KCO.DE | €6.05 6.61 USD |
+0.83
|
€603.49M 659.69M USD | €134.17K 146.67K USD | €5.99 6.55 USD | €6.12 6.69 USD | €603.49M 659.69M USD | 0 | -€1.02 -1.1 USD | ||
| SGL Carbon SE SGL.DE | €2.94 3.21 USD |
+0.86
|
€359.48M 392.96M USD | €231.77K 253.35K USD | €2.91 3.18 USD | €3.00 3.27 USD | €359.48M 392.96M USD | 0 | -€1.35 -1.4 USD | ||
| STEICO SE ST5.DE | €22.30 24.38 USD |
+3.96
|
€314.06M 343.31M USD | €12.52K 13.69K USD | €21.45 23.45 USD | €22.60 24.7 USD | €314.06M 343.31M USD | 30.97 | €0.72 0.79 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.76 5.2 USD |
-0.83
|
€177.18M 193.68M USD | €137.00 149.76 USD | €4.76 5.2 USD | €4.79 5.24 USD | €177.18M 193.68M USD | 43.27 | €0.11 0.12 USD | ||
| Nabaltec AG NTG.DE | €12.25 13.39 USD |
-1.21
|
€107.80M 117.84M USD | €26.18K 28.62K USD | €12.10 13.23 USD | €12.45 13.61 USD | €107.80M 117.84M USD | 8.50 | €1.44 1.57 USD | ||
| IBU-tec advanced materials AG IBU.DE | €19.70 21.53 USD |
+4.23
|
€93.58M 102.29M USD | €9.98K 10.91K USD | €18.85 20.61 USD | €20.00 21.86 USD | €93.58M 102.29M USD | 0 | -€0.59 -0.6 USD | ||
| Delignit AG DLX.DE | €2.14 2.34 USD |
0
|
€21.92M 23.96M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.14 2.34 USD | €21.92M 23.96M USD | 26.75 | €0.08 0.09 USD | ||
| L'Air Liquide S.A. AIL.DE | €163.08 178.27 USD |
-0.16
|
€94.11B 102.88B USD | €1.42K 1.56K USD | €162.52 177.66 USD | €163.78 179.03 USD | €94.11B 102.88B USD | 27.45 | €5.94 6.49 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €23.97 26.2 USD |
+1.29
|
€53.33B 58.29B USD | €208.00 227.37 USD | €23.85 26.07 USD | €24.00 26.23 USD | €53.33B 58.29B USD | 22.82 | €1.05 1.15 USD | ||
| EQT Corp. R EQ6.DE | €52.83 57.75 USD |
+1.56
|
€32.97B 36.04B USD | €427.00 466.77 USD | €52.83 57.75 USD | €52.83 57.75 USD | €32.97B 36.04B USD | 20.01 | €2.64 2.89 USD | ||
| Wienerberger AG WIB.DE | €29.42 32.16 USD |
+1.31
|
€3.22B 3.52B USD | €553.00 604.5 USD | €28.78 31.46 USD | €29.42 32.16 USD | €3.22B 3.52B USD | 15.73 | €1.87 2.04 USD | ||
| ERAMET S.A. ER7.DE | €51.45 56.24 USD |
+2.08
|
€1.47B 1.6B USD | €415.00 453.65 USD | €51.40 56.19 USD | €51.65 56.46 USD | €1.47B 1.6B USD | 0 | -€3.37 -3.6 USD | ||
| Uzin Utz SE UZU.DE | €70.50 77.07 USD |
0
|
€355.62M 388.75M USD | €341.00 372.76 USD | €70.50 77.07 USD | €70.50 77.07 USD | €355.62M 388.75M USD | 11.44 | €6.16 6.73 USD | ||
| Surteco Group SE SUR.DE | €11.45 12.52 USD |
-1.72
|
€177.54M 194.08M USD | €2.82K 3.08K USD | €11.25 12.3 USD | €11.60 12.68 USD | €177.54M 194.08M USD | 0 | -€0.29 -0.3 USD | ||
| Masterflex SE MZX.DE | €13.75 15.03 USD |
+1.48
|
€132.25M 144.57M USD | €8.38K 9.16K USD | €13.00 14.21 USD | €13.90 15.19 USD | €132.25M 144.57M USD | 14.78 | €0.93 1.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}