国：ドイツ セクター：素材 産業：紙・紙製品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (46)
- {{country.name}}
- すべての国
- 米国 (27)
- アルゼンチン (2)
- ブラジル (4)
- カナダ (3)
- チリ (1)
- 中国 (25)
- デンマーク (1)
- フィンランド (3)
- フランス (1)
- ドイツ (46)
- 香港 (8)
- インド (42)
- インドネシア (6)
- イスラエル (1)
- イタリア (1)
- 日本 (19)
- マレーシア (3)
- メキシコ (1)
- ノルウェー (1)
- ポーランド (2)
- ポルトガル (4)
- シンガポール (1)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (4)
- スリナム (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (5)
- タイ (2)
- トルコ (4)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
紙・紙製品 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $24.81 27.12 USD |
-0.28
|
$13.14B 14.36B USD | $351 383.69 USD | $24.8 27.11 USD | $24.95 27.27 USD | $13.14B 14.36B USD | 43.52 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.SG | $8.35 9.13 USD |
+0.6
|
$10.42B 11.39B USD | $0 0 USD | $8.2 8.96 USD | $8.35 9.13 USD | $10.42B 11.39B USD | 0 | -$0.91 -0.9 USD | |
| Suzano S.A. SPXB.F | $8.35 9.13 USD |
0
|
$10.42B 11.39B USD | $500 546.57 USD | $8.35 9.13 USD | $8.4 9.18 USD | $10.42B 11.39B USD | 0 | -$0.92 -1.005 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.F | $9.03 9.87 USD |
-0.38
|
$7.23B 7.9B USD | $200 218.63 USD | $9.03 9.87 USD | $9.03 9.87 USD | $7.23B 7.9B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.97 9.81 USD |
-0.28
|
$7.23B 7.9B USD | $48 52.47 USD | $8.97 9.81 USD | $8.97 9.81 USD | $7.23B 7.9B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.82 10.73 USD |
+1.03
|
$7.23B 7.9B USD | $200 218.63 USD | $9.82 10.73 USD | $9.82 10.73 USD | $7.23B 7.9B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $38.2 41.76 USD |
+0.79
|
$5.97B 6.52B USD | $25 27.33 USD | $38.2 41.76 USD | $38.2 41.76 USD | $5.97B 6.52B USD | 23.01 | $1.66 1.81 USD | |
| Oji Holdings Corporation OJI.F | $4.02 4.39 USD |
0
|
$3.77B 4.12B USD | $306 334.5 USD | $4.02 4.39 USD | $4.02 4.39 USD | $3.77B 4.12B USD | 13.86 | $0.29 0.32 USD | |
| The Navigator Company, S.A. PO9.F | $3.49 3.82 USD |
+0.35
|
$2.5B 2.74B USD | $1K 1.09K USD | $3.49 3.82 USD | $3.49 3.82 USD | $2.5B 2.74B USD | 9.18 | $0.38 0.42 USD | |
| Billerud AB (publ) BNF.F | $9.89 10.81 USD |
-1
|
$2.5B 2.73B USD | $44 48.1 USD | $9.89 10.81 USD | $10 10.93 USD | $2.5B 2.73B USD | 14.54 | $0.68 0.74 USD | |
| Sylvamo Corporation 88L.MU | $50.68 55.39 USD |
+0.65
|
$2.06B 2.26B USD | $0 0 USD | $49.85 54.49 USD | $50.68 55.39 USD | $2.06B 2.26B USD | 8.33 | $6.08 6.65 USD | |
| Sylvamo Corporation 88L.F | $49 53.56 USD |
-0.2
|
$2.05B 2.24B USD | $56 61.22 USD | $49 53.56 USD | $49.46 54.07 USD | $2.05B 2.24B USD | 8.04 | $6.09 6.66 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.2999 0.33 USD |
-0.66
|
$1.77B 1.93B USD | $4.53K 4.95K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.77B 1.93B USD | 4.28 | $0.07 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.34 0.38 USD |
-1.15
|
$1.64B 1.8B USD | $18K 19.68K USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.64B 1.8B USD | 17.19 | $0.02 0.02 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.56 19.2 USD |
+2.21
|
$1.45B 1.59B USD | $0 0 USD | $17.56 19.2 USD | $17.56 19.2 USD | $1.45B 1.59B USD | 5.41 | $3.24 3.54 USD | |
| Altri, SGPS, S.A. ACJ.F | $6.14 6.71 USD |
+2.16
|
$1.26B 1.38B USD | $100 109.31 USD | $6.02 6.58 USD | $6.14 6.71 USD | $1.26B 1.38B USD | 11.80 | $0.52 0.57 USD | |
| Hokuetsu Corporation HPE.F | $6.75 7.38 USD |
+1.5
|
$1.14B 1.24B USD | $4 4.37 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.14B 1.24B USD | 11.84 | $0.57 0.62 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2 0.22 USD |
-0.99
|
$1.04B 1.13B USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.04B 1.13B USD | 6.66 | $0.03 0.03 USD | |
| Sappi Limited SPI.F | $1.61 1.76 USD |
+1.26
|
$983.13M 1.07B USD | $733 801.27 USD | $1.61 1.76 USD | $1.61 1.76 USD | $983.13M 1.07B USD | 5.75 | $0.28 0.31 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.2999 0.33 USD |
-1.32
|
$976.07M 1.07B USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $976.07M 1.07B USD | 3.75 | $0.08 0.09 USD | |
| Daio Paper Corporation DPR.F | $4.94 5.4 USD |
-4.08
|
$849.39M 928.5M USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $849.39M 928.5M USD | 0 | -$0.41 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.95 6.5 USD |
-4.8
|
$712.33M 778.68M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $712.33M 778.68M USD | 24.79 | $0.24 0.26 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.87 3.14 USD |
+0.28
|
$709.07M 775.11M USD | $500 546.57 USD | $2.87 3.14 USD | $2.87 3.14 USD | $709.07M 775.11M USD | 22.10 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.95 15.25 USD |
0
|
$538.02M 588.13M USD | $0 0 USD | $13.95 15.25 USD | $13.95 15.25 USD | $538.02M 588.13M USD | 10.89 | $1.28 1.4 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.07 0.07 USD |
+1.5
|
$480.5M 525.25M USD | $200 218.63 USD | $0.05 0.05 USD | $0.07 0.07 USD | $480.5M 525.25M USD | 0 | -$0.38 -0.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.5 4.92 USD |
+0.18
|
$306.75M 335.32M USD | $420 459.12 USD | $4.5 4.92 USD | $4.5 4.92 USD | $306.75M 335.32M USD | 6.82 | $0.66 0.72 USD | |
| Surteco Group SE SUR.DE | $16.8 18.36 USD |
-1.18
|
$260.5M 284.76M USD | $102 111.5 USD | $16.7 18.26 USD | $17.15 18.75 USD | $260.5M 284.76M USD | 29.47 | $0.57 0.62 USD | |
| Surteco Group SE SUR.F | $16.45 17.98 USD |
-2.95
|
$260.5M 284.76M USD | $550 601.22 USD | $16.2 17.71 USD | $16.45 17.98 USD | $260.5M 284.76M USD | 28.85 | $0.57 0.62 USD | |
| Mercer International Inc. AEZ.F | $3.72 4.07 USD |
+4.49
|
$249.73M 272.99M USD | $950 1.04K USD | $3.52 3.85 USD | $3.74 4.09 USD | $249.73M 272.99M USD | 0 | -$1.21 -1.3 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.15 20.93 USD |
-0.78
|
$218.02M 238.32M USD | $0 0 USD | $19.15 20.93 USD | $19.15 20.93 USD | $218.02M 238.32M USD | 9.03 | $2.12 2.32 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $145 158.5 USD |
-4.61
|
$178.77M 195.42M USD | $10 10.93 USD | $145 158.5 USD | $153 167.25 USD | $178.77M 195.42M USD | 5.21 | $27.8 30.39 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.88 4.24 USD |
-2.51
|
$173.17M 189.29M USD | $1K 1.09K USD | $3.88 4.24 USD | $3.88 4.24 USD | $173.17M 189.29M USD | 3.91 | $0.99 1.08 USD | |
| Norske Skog ASA 0BQ.F | $1.86 2.03 USD |
+1.53
|
$167.97M 183.61M USD | $200 218.63 USD | $1.86 2.03 USD | $1.91 2.08 USD | $167.97M 183.61M USD | 0 | -$0.67 -0.7 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$142.57M 155.85M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| Grigeo Group AB WM8.SG | $0.8599 0.94 USD |
-11.11
|
$142.57M 155.85M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $142.57M 155.85M USD | 5.40 | $0.16 0.17 USD | |
| Rottneros AB (publ) RBG.F | $0.5 0.55 USD |
-1.95
|
$81.14M 88.7M USD | $200 218.63 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $81.14M 88.7M USD | 50.30 | $0.01 0.01 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4299 0.47 USD |
-4.42
|
$31.74M 34.69M USD | $5K 5.47K USD | $0.4099 0.44 USD | $0.45 0.49 USD | $31.74M 34.69M USD | 0 | -$1.51 -1.6 USD | |
| James Cropper PLC 6JC.F | $2.26 2.47 USD |
+7.62
|
$23.57M 25.77M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $23.57M 25.77M USD | 0 | -$0.79 -0.8 USD | |
| James Cropper PLC 6JC.SG | $2.22 2.43 USD |
+1.83
|
$22.31M 24.39M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $22.31M 24.39M USD | 0 | -$0.5 -0.5 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.5 4.92 USD |
0
|
$1.91M 2.09M USD | $34 37.17 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.91M 2.09M USD | 12.85 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}