国：ドイツ セクター：素材 産業：紙・紙製品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (46)
- {{country.name}}
- すべての国
- 米国 (27)
- アルゼンチン (2)
- ブラジル (4)
- カナダ (3)
- チリ (1)
- 中国 (25)
- デンマーク (1)
- フィンランド (3)
- フランス (1)
- ドイツ (46)
- 香港 (8)
- インド (42)
- インドネシア (6)
- イスラエル (1)
- イタリア (1)
- 日本 (19)
- マレーシア (3)
- メキシコ (1)
- ノルウェー (1)
- ポーランド (2)
- ポルトガル (4)
- シンガポール (1)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (4)
- スリナム (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (5)
- タイ (2)
- トルコ (4)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
紙・紙製品 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $23.13 25.28 USD |
-5.78
|
$12.4B 13.56B USD | $40 43.73 USD | $23.13 25.28 USD | $24.38 26.65 USD | $12.4B 13.56B USD | 28.20 | $0.82 0.9 USD | |
| Suzano S.A. SPXB.SG | $7.8 8.53 USD |
-4.29
|
$10.24B 11.2B USD | $0 0 USD | $7.75 8.47 USD | $8.1 8.85 USD | $10.24B 11.2B USD | 0 | -$0.9 -0.9 USD | |
| Suzano S.A. SPXB.F | $7.8 8.53 USD |
-4.88
|
$10.24B 11.2B USD | $500 546.57 USD | $7.8 8.53 USD | $8.15 8.91 USD | $10.24B 11.2B USD | 0 | -$0.9 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.F | $8.44 9.23 USD |
-2.63
|
$6.5B 7.1B USD | $907 991.47 USD | $8.44 9.23 USD | $8.64 9.44 USD | $6.5B 7.1B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $8.84 9.66 USD |
-0.45
|
$6.5B 7.1B USD | $200 218.63 USD | $8.84 9.66 USD | $8.84 9.66 USD | $6.5B 7.1B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.65 9.45 USD |
-1.14
|
$6.5B 7.1B USD | $48 52.47 USD | $8.5 9.29 USD | $8.65 9.45 USD | $6.5B 7.1B USD | 0 | -$0.17 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $35.6 38.92 USD |
+1.19
|
$5.49B 6B USD | $50 54.66 USD | $35.6 38.92 USD | $35.6 38.92 USD | $5.49B 6B USD | 21.44 | $1.66 1.81 USD | |
| Oji Holdings Corporation OJI.F | $3.74 4.09 USD |
-0.53
|
$3.62B 3.96B USD | $655 716 USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.62B 3.96B USD | 10.10 | $0.37 0.4 USD | |
| The Navigator Company, S.A. PO9.F | $3.23 3.53 USD |
+0.31
|
$2.32B 2.53B USD | $2K 2.19K USD | $3.23 3.53 USD | $3.23 3.53 USD | $2.32B 2.53B USD | 8.08 | $0.4 0.44 USD | |
| Billerud AB (publ) BNF.F | $8.75 9.56 USD |
-7.06
|
$2.28B 2.49B USD | $44 48.1 USD | $8.75 9.56 USD | $9.42 10.29 USD | $2.28B 2.49B USD | 13.46 | $0.65 0.71 USD | |
| Sylvamo Corporation 88L.MU | $54.68 59.77 USD |
-4.46
|
$2.22B 2.42B USD | $0 0 USD | $54.68 59.77 USD | $55.6 60.78 USD | $2.22B 2.42B USD | 8.41 | $6.5 7.11 USD | |
| Sylvamo Corporation 88L.F | $54.35 59.41 USD |
-6.62
|
$2.2B 2.41B USD | $56 61.22 USD | $54.35 59.41 USD | $55.75 60.94 USD | $2.2B 2.41B USD | 8.36 | $6.5 7.11 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3699 0.41 USD |
-1.06
|
$1.79B 1.96B USD | $4K 4.37K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.79B 1.96B USD | 18.69 | $0.02 0.02 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.25 0.27 USD |
-1.57
|
$1.47B 1.61B USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.47B 1.61B USD | 3.57 | $0.07 0.08 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.75 6.29 USD |
-1.96
|
$1.24B 1.35B USD | $50 54.66 USD | $5.75 6.29 USD | $5.87 6.41 USD | $1.24B 1.35B USD | 11.05 | $0.52 0.57 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $14.92 16.31 USD |
-0.93
|
$1.23B 1.34B USD | $0 0 USD | $14.92 16.31 USD | $14.92 16.31 USD | $1.23B 1.34B USD | 4.60 | $3.24 3.54 USD | |
| Hokuetsu Corporation HPE.F | $6.65 7.27 USD |
-3.62
|
$1.12B 1.23B USD | $4 4.37 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.12B 1.23B USD | 14.45 | $0.46 0.5 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.22 0.24 USD |
-0.92
|
$1.11B 1.21B USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.11B 1.21B USD | 5.40 | $0.04 0.04 USD | |
| Sappi Limited SPI.F | $1.62 1.77 USD |
-2.99
|
$997.26M 1.09B USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $997.26M 1.09B USD | 4.37 | $0.37 0.4 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.26 0.28 USD |
0
|
$833.92M 911.58M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $833.92M 911.58M USD | 2.86 | $0.09 0.1 USD | |
| Daio Paper Corporation DPR.F | $4.7 5.14 USD |
-0.84
|
$811.88M 887.49M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $811.88M 887.49M USD | 0 | -$0.14 -0.1 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.9 3.17 USD |
-5.61
|
$706.16M 771.93M USD | $1.47K 1.6K USD | $2.9 3.17 USD | $3 3.28 USD | $706.16M 771.93M USD | 22.27 | $0.13 0.14 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.75 6.29 USD |
-1.71
|
$685.31M 749.13M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $685.31M 749.13M USD | 3.44 | $1.67 1.83 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.06 USD |
+0.97
|
$481.91M 526.8M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05 0.06 USD | $481.91M 526.8M USD | 0 | -$0.31 -0.3 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.6 13.77 USD |
-1.56
|
$477.48M 521.95M USD | $0 0 USD | $12.55 13.72 USD | $12.8 13.99 USD | $477.48M 521.95M USD | 9.84 | $1.28 1.4 USD | |
| Mercer International Inc. AEZ.F | $4.56 4.98 USD |
-3.8
|
$305.8M 334.28M USD | $8 8.75 USD | $4.36 4.77 USD | $4.68 5.12 USD | $305.8M 334.28M USD | 0 | -$1.15 -1.2 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.27 4.67 USD |
-1.48
|
$289.41M 316.37M USD | $1K 1.09K USD | $4.27 4.67 USD | $4.27 4.67 USD | $289.41M 316.37M USD | 6.66 | $0.64 0.7 USD | |
| Surteco Group SE SUR.F | $15.7 17.16 USD |
-4.85
|
$252.74M 276.28M USD | $550 601.22 USD | $15.7 17.16 USD | $15.7 17.16 USD | $252.74M 276.28M USD | 27.54 | $0.57 0.62 USD | |
| Surteco Group SE SUR.DE | $16.3 17.82 USD |
-0.61
|
$252.74M 276.28M USD | $500 546.57 USD | $16.1 17.6 USD | $16.3 17.82 USD | $252.74M 276.28M USD | 28.59 | $0.57 0.62 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.1 20.88 USD |
-4.26
|
$213.11M 232.96M USD | $0 0 USD | $19.1 20.88 USD | $19.75 21.59 USD | $213.11M 232.96M USD | 9.00 | $2.12 2.32 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $136 148.67 USD |
-4.9
|
$171.99M 188M USD | $10 10.93 USD | $136 148.67 USD | $147 160.69 USD | $171.99M 188M USD | 7.18 | $18.92 20.68 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.64 3.98 USD |
-4.71
|
$164.18M 179.47M USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $164.18M 179.47M USD | 3.67 | $0.99 1.08 USD | |
| Grigeo Group AB WM8.MU | $1.14 1.25 USD |
-0.44
|
$149.8M 163.75M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $149.8M 163.75M USD | 7.12 | $0.16 0.17 USD | |
| Grigeo Group AB WM8.SG | $0.9599 1.05 USD |
-1.03
|
$143.23M 156.57M USD | $0 0 USD | $0.8599 0.94 USD | $0.9599 1.05 USD | $143.23M 156.57M USD | 6.01 | $0.16 0.17 USD | |
| Norske Skog ASA 0BQ.F | $1.62 1.77 USD |
-7.07
|
$137.18M 149.96M USD | $20 21.86 USD | $1.62 1.77 USD | $1.66 1.82 USD | $137.18M 149.96M USD | 0 | -$0.68 -0.7 USD | |
| Rottneros AB (publ) RBG.F | $0.4899 0.53 USD |
-2.4
|
$80.1M 87.56M USD | $200 218.63 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $80.1M 87.56M USD | 48.80 | $0.01 0.01 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4199 0.46 USD |
-1.87
|
$28.52M 31.18M USD | $10 10.93 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $28.52M 31.18M USD | 0 | -$1.6 -1.7 USD | |
| James Cropper PLC 6JC.F | $1.64 1.79 USD |
+0.61
|
$17.72M 19.37M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $17.72M 19.37M USD | 0 | -$0.79 -0.8 USD | |
| James Cropper PLC 6JC.SG | $1.71 1.87 USD |
-0.58
|
$17.19M 18.79M USD | $0 0 USD | $1.66 1.81 USD | $1.72 1.88 USD | $17.19M 18.79M USD | 0 | -$0.5 -0.5 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.75 6.29 USD |
0
|
$2.44M 2.67M USD | $88 96.2 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.44M 2.67M USD | 16.42 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}