国：ドイツ セクター：素材 産業：紙・紙製品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (46)
- {{country.name}}
- すべての国
- 米国 (27)
- アルゼンチン (2)
- ブラジル (4)
- カナダ (3)
- チリ (1)
- 中国 (25)
- デンマーク (1)
- フィンランド (3)
- フランス (1)
- ドイツ (46)
- 香港 (8)
- インド (42)
- インドネシア (6)
- イスラエル (1)
- イタリア (1)
- 日本 (19)
- マレーシア (3)
- メキシコ (1)
- ノルウェー (1)
- ポーランド (2)
- ポルトガル (4)
- シンガポール (1)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (4)
- スリナム (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (5)
- タイ (2)
- トルコ (4)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
紙・紙製品 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $23.89 26.11 USD |
+0.46
|
$12.6B 13.77B USD | $3 3.28 USD | $23.89 26.11 USD | $23.89 26.11 USD | $12.6B 13.77B USD | 41.91 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $8.3 9.07 USD |
+8.5
|
$11.02B 12.05B USD | $500 546.57 USD | $8.3 9.07 USD | $8.3 9.07 USD | $11.02B 12.05B USD | 0 | -$0.09 -0.09 USD | |
| Suzano S.A. SPXB.SG | $8.3 9.07 USD |
+1.84
|
$10.34B 11.31B USD | $0 0 USD | $8.25 9.02 USD | $8.3 9.07 USD | $10.34B 11.31B USD | 0 | -$0.1 -0.1 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUN.F | $8.55 9.35 USD |
-0.18
|
$6.82B 7.46B USD | $1.2K 1.31K USD | $8.55 9.35 USD | $8.55 9.35 USD | $6.82B 7.46B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $8.6 9.4 USD |
-0.58
|
$6.8B 7.43B USD | $3.11K 3.4K USD | $8.6 9.4 USD | $8.66 9.47 USD | $6.8B 7.43B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.3 10.17 USD |
-0.64
|
$6.79B 7.42B USD | $250 273.28 USD | $9.16 10.01 USD | $9.3 10.17 USD | $6.79B 7.42B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $35.56 38.87 USD |
+0.11
|
$5.64B 6.16B USD | $25 27.33 USD | $35.56 38.87 USD | $35.56 38.87 USD | $5.64B 6.16B USD | 21.55 | $1.65 1.8 USD | |
| Oji Holdings Corporation OJI.F | $4.18 4.57 USD |
0
|
$3.91B 4.28B USD | $306 334.5 USD | $4.18 4.57 USD | $4.18 4.57 USD | $3.91B 4.28B USD | 14.41 | $0.29 0.32 USD | |
| The Navigator Company, S.A. PO9.F | $3.41 3.72 USD |
+0.12
|
$2.43B 2.66B USD | $100 109.31 USD | $3.41 3.72 USD | $3.41 3.72 USD | $2.43B 2.66B USD | 8.96 | $0.38 0.42 USD | |
| Billerud AB (publ) BNF.F | $9.27 10.13 USD |
+0.65
|
$2.36B 2.58B USD | $100 109.31 USD | $9.23 10.08 USD | $9.27 10.13 USD | $2.36B 2.58B USD | 13.83 | $0.67 0.73 USD | |
| Sylvamo Corporation 88L.F | $45.78 50.04 USD |
+3.29
|
$1.98B 2.16B USD | $7 7.65 USD | $45.78 50.04 USD | $46.3 50.61 USD | $1.98B 2.16B USD | 7.94 | $5.76 6.3 USD | |
| Sylvamo Corporation 88L.MU | $47.76 52.21 USD |
+1.99
|
$1.94B 2.13B USD | $0 0 USD | $46.22 50.52 USD | $47.76 52.21 USD | $1.94B 2.13B USD | 8.09 | $5.9 6.45 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.33 0.36 USD |
-2.4
|
$1.84B 2.01B USD | $4.53K 4.95K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.84B 2.01B USD | 4.65 | $0.07 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.34 0.37 USD |
-1.16
|
$1.62B 1.77B USD | $918 1K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.62B 1.77B USD | 17.10 | $0.02 0.02 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.06 18.65 USD |
-1.5
|
$1.38B 1.51B USD | $0 0 USD | $17.06 18.65 USD | $17.06 18.65 USD | $1.38B 1.51B USD | 5.76 | $2.96 3.24 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.26 USD |
+15.69
|
$1.23B 1.35B USD | $50 54.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.23B 1.35B USD | 7.86 | $0.03 0.03 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.15 5.63 USD |
+0.59
|
$1.09B 1.19B USD | $500 546.57 USD | $5.13 5.61 USD | $5.15 5.63 USD | $1.09B 1.19B USD | 11.44 | $0.45 0.49 USD | |
| Sappi Limited SPI.F | $1.62 1.77 USD |
+3.18
|
$1.03B 1.12B USD | $733 801.27 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.03B 1.12B USD | 6.23 | $0.26 0.28 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.32 0.35 USD |
-0.62
|
$1.02B 1.12B USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.02B 1.12B USD | 4.02 | $0.08 0.09 USD | |
| Hokuetsu Corporation HPE.F | $6 6.56 USD |
-0.83
|
$1.01B 1.11B USD | $4 4.37 USD | $6 6.56 USD | $6 6.56 USD | $1.01B 1.11B USD | 10.52 | $0.57 0.62 USD | |
| Daio Paper Corporation DPR.F | $4.78 5.23 USD |
-1.24
|
$820.58M 897.01M USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $820.58M 897.01M USD | 0 | -$0.41 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.25 6.83 USD |
-2.34
|
$727.99M 795.79M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $727.99M 795.79M USD | 25.00 | $0.25 0.27 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.91 3.18 USD |
+0.55
|
$720.31M 787.4M USD | $500 546.57 USD | $2.91 3.18 USD | $2.91 3.18 USD | $720.31M 787.4M USD | 22.39 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.6 14.87 USD |
-0.37
|
$531.34M 580.82M USD | $0 0 USD | $13.6 14.87 USD | $13.65 14.92 USD | $531.34M 580.82M USD | 10.62 | $1.28 1.4 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.07 0.07 USD |
-1.47
|
$480.4M 525.14M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.07 0.07 USD | $480.4M 525.14M USD | 0 | -$0.38 -0.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.72 5.16 USD |
-0.21
|
$320.58M 350.44M USD | $6.56K 7.17K USD | $4.72 5.16 USD | $4.72 5.16 USD | $320.58M 350.44M USD | 7.15 | $0.66 0.72 USD | |
| Surteco Group SE SUR.DE | $16.5 18.04 USD |
-2.37
|
$255.84M 279.67M USD | $403 440.53 USD | $16.5 18.04 USD | $16.85 18.42 USD | $255.84M 279.67M USD | 0 | -$0.23 -0.2 USD | |
| Surteco Group SE SUR.F | $16.1 17.6 USD |
-4.17
|
$249.64M 272.89M USD | $550 601.22 USD | $16.1 17.6 USD | $16.1 17.6 USD | $249.64M 272.89M USD | 0 | -$0.24 -0.2 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $20.2 22.08 USD |
+1.25
|
$234M 255.79M USD | $0 0 USD | $19.95 21.81 USD | $20.3 22.19 USD | $234M 255.79M USD | 9.61 | $2.1 2.3 USD | |
| Mercer International Inc. AEZ.F | $3.18 3.48 USD |
+0.63
|
$214.47M 234.44M USD | $20 21.86 USD | $3.14 3.43 USD | $3.28 3.59 USD | $214.47M 234.44M USD | 0 | -$1.17 -1.2 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $147 160.69 USD |
+1.38
|
$180.09M 196.87M USD | $10 10.93 USD | $143 156.32 USD | $152 166.16 USD | $180.09M 196.87M USD | 5.36 | $27.42 29.97 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.72 4.07 USD |
-2.11
|
$163.61M 178.85M USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $163.61M 178.85M USD | 6.00 | $0.62 0.68 USD | |
| Norske Skog ASA 0BQ.F | $1.83 2 USD |
+1.55
|
$156.8M 171.4M USD | $200 218.63 USD | $1.83 2 USD | $1.83 2 USD | $156.8M 171.4M USD | 0 | -$0.66 -0.7 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$142.57M 155.85M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| Grigeo Group AB WM8.SG | $0.8499 0.93 USD |
-11.11
|
$124.39M 135.98M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $124.39M 135.98M USD | 4.71 | $0.18 0.2 USD | |
| Rottneros AB (publ) RBG.F | $0.33 0.36 USD |
+0.91
|
$55.95M 61.16M USD | $200 218.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $55.95M 61.16M USD | 0 | -$0.02 -0.02 USD | |
| James Cropper PLC 6JC.F | $3.4 3.72 USD |
-0.58
|
$34.37M 37.58M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $34.37M 37.58M USD | 0 | -$0.79 -0.8 USD | |
| James Cropper PLC 6JC.SG | $3.34 3.65 USD |
+3.73
|
$33.57M 36.7M USD | $0 0 USD | $3.22 3.52 USD | $3.34 3.65 USD | $33.57M 36.7M USD | 0 | -$0.5 -0.5 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.44 0.49 USD |
+1.37
|
$29.99M 32.78M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.45 0.49 USD | $29.99M 32.78M USD | 0 | -$1.49 -1.6 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.4 4.81 USD |
0
|
$1.87M 2.04M USD | $34 37.17 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.87M 2.04M USD | 12.57 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}