国：ドイツ セクター：素材 産業：紙・紙製品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (40)
- {{country.name}}
- すべての国
- 米国 (20)
- アルゼンチン (2)
- ブラジル (4)
- カナダ (2)
- チリ (1)
- 中国 (24)
- フィンランド (3)
- フランス (1)
- ドイツ (40)
- 香港 (8)
- インド (41)
- インドネシア (6)
- イスラエル (1)
- イタリア (1)
- 日本 (19)
- マレーシア (3)
- メキシコ (1)
- ノルウェー (1)
- ポーランド (2)
- ポルトガル (3)
- シンガポール (1)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (3)
- スリナム (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (6)
- タイ (2)
- トルコ (4)
- イギリス (9)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (31)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
紙・紙製品 (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UPM-Kymmene Oyj RPL.F | €23.89 26.11 USD |
-0.83
|
€12.69B 13.87B USD | €20.00 21.86 USD | €23.89 26.11 USD | €24.14 26.39 USD | €12.69B 13.87B USD | 99.54 | €0.24 0.26 USD | ||
| Suzano S.A. SPXB.SG | €7.90 8.64 USD |
+1.28
|
€9.88B 10.81B USD | €0.00 0 USD | €7.80 8.53 USD | €7.95 8.69 USD | €9.88B 10.81B USD | 9.08 | €0.87 0.95 USD | ||
| Suzano S.A. SPXB.F | €7.85 8.58 USD |
0
|
€9.82B 10.74B USD | €1.00K 1.09K USD | €7.85 8.58 USD | €7.85 8.58 USD | €9.82B 10.74B USD | 9.02 | €0.87 0.95 USD | ||
| Stora Enso Oyj ENUN.F | €10.02 10.95 USD |
-0.5
|
€8.08B 8.84B USD | €2.60K 2.84K USD | €10.02 10.95 USD | €10.02 10.95 USD | €8.08B 8.84B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.22 11.17 USD |
-0.34
|
€8.06B 8.81B USD | €320.00 349.8 USD | €10.22 11.17 USD | €10.22 11.17 USD | €8.06B 8.81B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUA.F | €10.20 11.15 USD |
-0.49
|
€8.04B 8.79B USD | €200.00 218.63 USD | €10.20 11.15 USD | €10.20 11.15 USD | €8.04B 8.79B USD | 0 | -€0.01 -0.01 USD | ||
| Holmen AB (publ) HL9C.F | €31.54 34.48 USD |
+0.13
|
€4.94B 5.4B USD | €225.00 245.96 USD | €31.54 34.48 USD | €31.54 34.48 USD | €4.94B 5.4B USD | 19.00 | €1.66 1.81 USD | ||
| Oji Holdings Corporation OJI.F | €4.40 4.81 USD |
-2.22
|
€4.06B 4.44B USD | €300.00 327.94 USD | €4.40 4.81 USD | €4.40 4.81 USD | €4.06B 4.44B USD | 23.15 | €0.19 0.21 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.67 0.73 USD |
-1.47
|
€3.19B 3.49B USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €3.19B 3.49B USD | 13.40 | €0.05 0.05 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.42 0.46 USD |
-4.13
|
€2.29B 2.5B USD | €5.10K 5.57K USD | €0.42 0.46 USD | €0.42 0.46 USD | €2.29B 2.5B USD | 8.35 | €0.05 0.05 USD | ||
| The Navigator Company, S.A. PO9.F | €3.03 3.31 USD |
-1.43
|
€2.15B 2.35B USD | €40.00 43.73 USD | €3.03 3.31 USD | €3.03 3.31 USD | €2.15B 2.35B USD | 13.16 | €0.23 0.25 USD | ||
| Billerud AB (publ) BNF.F | €8.15 8.91 USD |
-0.43
|
€2.07B 2.26B USD | €2.00 2.19 USD | €8.15 8.91 USD | €8.16 8.91 USD | €2.07B 2.26B USD | 18.52 | €0.44 0.48 USD | ||
| Sylvamo Corporation 88L.MU | €41.44 45.3 USD |
-0.91
|
€1.65B 1.8B USD | €0.00 0 USD | €41.40 45.26 USD | €41.44 45.3 USD | €1.65B 1.8B USD | 11.10 | €3.73 4.08 USD | ||
| Sylvamo Corporation 88L.F | €39.86 43.57 USD |
-2.59
|
€1.62B 1.77B USD | €31.00 33.89 USD | €39.86 43.57 USD | €41.02 44.84 USD | €1.62B 1.77B USD | 10.68 | €3.73 4.08 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.32 0.35 USD |
-2.47
|
€1.39B 1.52B USD | €77.00K 84.17K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.39B 1.52B USD | 7.90 | €0.04 0.04 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.54 18.08 USD |
+0.24
|
€1.35B 1.47B USD | €0.00 0 USD | €16.54 18.08 USD | €16.56 18.1 USD | €1.35B 1.47B USD | 6.94 | €2.38 2.6 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.36 0.39 USD |
-4.79
|
€1.16B 1.27B USD | €500.00 546.57 USD | €0.36 0.39 USD | €0.37 0.4 USD | €1.16B 1.27B USD | 3.25 | €0.11 0.12 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.23 4.62 USD |
-2.42
|
€889.91M 972.79M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.34 4.74 USD | €889.91M 972.79M USD | 30.21 | €0.14 0.15 USD | ||
| Daio Paper Corporation DPR.F | €4.84 5.29 USD |
-2.42
|
€840.78M 919.09M USD | €12.00 13.12 USD | €4.84 5.29 USD | €4.84 5.29 USD | €840.78M 919.09M USD | 0 | -€0.11 -0.1 USD | ||
| Hokuetsu Corporation HPE.F | €4.62 5.05 USD |
-2.53
|
€787.97M 861.36M USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €787.97M 861.36M USD | 12.15 | €0.38 0.42 USD | ||
| Sappi Limited SPI.F | €1.20 1.31 USD |
0
|
€743.94M 813.23M USD | €1.70K 1.86K USD | €1.20 1.31 USD | €1.20 1.31 USD | €743.94M 813.23M USD | 0 | -€0.25 -0.2 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.90 6.45 USD |
-0.84
|
€703.14M 768.62M USD | €35.00 38.26 USD | €5.90 6.45 USD | €5.90 6.45 USD | €703.14M 768.62M USD | 6.94 | €0.85 0.93 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.31 2.52 USD |
-0.95
|
€561.01M 613.27M USD | €1.00K 1.09K USD | €2.31 2.52 USD | €2.31 2.52 USD | €561.01M 613.27M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.80 15.09 USD |
-1.43
|
€528.16M 577.35M USD | €0.00 0 USD | €13.75 15.03 USD | €14.10 15.41 USD | €528.16M 577.35M USD | 11.31 | €1.22 1.33 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.06 0.07 USD |
-15.86
|
€526.76M 575.82M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €526.76M 575.82M USD | 0 | -€0.53 -0.5 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.75 21.59 USD |
-1
|
€225.67M 246.68M USD | €0.00 0 USD | €19.65 21.48 USD | €20.10 21.97 USD | €225.67M 246.68M USD | 16.73 | €1.18 1.29 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €162.00 177.09 USD |
0
|
€193.34M 211.35M USD | €10.00 10.93 USD | €156.00 170.53 USD | €162.00 177.09 USD | €193.34M 211.35M USD | 8.53 | €18.98 20.75 USD | ||
| Surteco Group SE SUR.DE | €11.45 12.52 USD |
-2.55
|
€177.54M 194.08M USD | €1.99K 2.17K USD | €10.90 11.92 USD | €11.50 12.57 USD | €177.54M 194.08M USD | 0 | -€0.29 -0.3 USD | ||
| Surteco Group SE SUR.F | €10.35 11.31 USD |
-4.61
|
€164.91M 180.27M USD | €150.00 163.97 USD | €10.35 11.31 USD | €10.35 11.31 USD | €164.91M 180.27M USD | 0 | -€0.29 -0.3 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.44 3.76 USD |
-0.58
|
€154.82M 169.24M USD | €15.00 16.4 USD | €3.44 3.76 USD | €3.44 3.76 USD | €154.82M 169.24M USD | 8.19 | €0.42 0.46 USD | ||
| Grigeo Group AB WM8.SG | €0.94 1.02 USD |
+18.5
|
€152.27M 166.46M USD | €0.00 0 USD | €0.82 0.9 USD | €0.94 1.02 USD | €152.27M 166.46M USD | 6.24 | €0.15 0.16 USD | ||
| Grigeo Group AB WM8.MU | €1.05 1.14 USD |
0
|
€138.80M 151.72M USD | €0.00 0 USD | €1.05 1.14 USD | €1.05 1.14 USD | €138.80M 151.72M USD | 6.96 | €0.15 0.16 USD | ||
| Norske Skog ASA 0BQ.F | €1.43 1.56 USD |
-0.28
|
€137.71M 150.54M USD | €100.00 109.31 USD | €1.43 1.56 USD | €1.43 1.56 USD | €137.71M 150.54M USD | 6.79 | €0.21 0.23 USD | ||
| Mercer International Inc. AEZ.F | €1.55 1.69 USD |
-1.27
|
€105.25M 115.06M USD | €1.00K 1.09K USD | €1.54 1.68 USD | €1.56 1.71 USD | €105.25M 115.06M USD | 0 | -€2.21 -2.4 USD | ||
| Rottneros AB (publ) RBG.F | €0.21 0.23 USD |
-1.16
|
€70.74M 77.33M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €70.74M 77.33M USD | 0 | -€0.11 -0.1 USD | ||
| James Cropper PLC 6JC.F | €3.74 4.09 USD |
0
|
€37.83M 41.35M USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €37.83M 41.35M USD | 0 | -€0.33 -0.3 USD | ||
| James Cropper PLC 6JC.SG | €3.54 3.87 USD |
-3.17
|
€35.58M 38.9M USD | €0.00 0 USD | €3.54 3.87 USD | €3.66 4 USD | €35.58M 38.9M USD | 0 | -€0.50 -0.5 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.29 0.31 USD |
0
|
€20.61M 22.53M USD | €7.99K 8.74K USD | €0.29 0.31 USD | €0.32 0.35 USD | €20.61M 22.53M USD | 0 | -€0.10 -0.1 USD | ||
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €4.50 4.92 USD |
-16.67
|
€1.91M 2.09M USD | €130.00 142.11 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.91M 2.09M USD | 8.49 | €0.53 0.58 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}