国：ドイツ セクター：素材 産業：紙・紙製品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (46)
- {{country.name}}
- すべての国
- 米国 (27)
- アルゼンチン (2)
- ブラジル (4)
- カナダ (3)
- チリ (1)
- 中国 (25)
- デンマーク (1)
- フィンランド (3)
- フランス (1)
- ドイツ (46)
- 香港 (8)
- インド (42)
- インドネシア (6)
- イスラエル (1)
- イタリア (1)
- 日本 (19)
- マレーシア (3)
- メキシコ (1)
- ノルウェー (1)
- ポーランド (2)
- ポルトガル (4)
- シンガポール (1)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (4)
- スリナム (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (5)
- タイ (2)
- トルコ (4)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
紙・紙製品 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $23.44 25.62 USD |
+1.17
|
$12.4B 13.55B USD | $425 464.58 USD | $23.44 25.62 USD | $23.55 25.74 USD | $12.4B 13.55B USD | 41.12 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $7.95 8.69 USD |
+1.27
|
$9.94B 10.87B USD | $100 109.31 USD | $7.95 8.69 USD | $7.95 8.69 USD | $9.94B 10.87B USD | 0 | -$0.1 -0.1 USD | |
| Suzano S.A. SPXB.SG | $7.8 8.53 USD |
-1.27
|
$9.69B 10.6B USD | $0 0 USD | $7.8 8.53 USD | $7.9 8.64 USD | $9.69B 10.6B USD | 0 | -$0.1 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $9.38 10.26 USD |
+5.06
|
$7.78B 8.51B USD | $1K 1.09K USD | $9.32 10.19 USD | $9.38 10.26 USD | $7.78B 8.51B USD | 0 | -$0.13 -0.1 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUN.F | $9.15 10 USD |
+3.57
|
$7.67B 8.39B USD | $600 655.88 USD | $9.15 10 USD | $9.15 10 USD | $7.67B 8.39B USD | 0 | -$0.13 -0.1 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUA.F | $9.62 10.52 USD |
+2.78
|
$7.61B 8.32B USD | $500 546.57 USD | $9.62 10.52 USD | $9.62 10.52 USD | $7.61B 8.32B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $33.72 36.86 USD |
+1.2
|
$5.35B 5.85B USD | $25 27.33 USD | $33.72 36.86 USD | $33.72 36.86 USD | $5.35B 5.85B USD | 20.56 | $1.64 1.79 USD | |
| Oji Holdings Corporation OJI.F | $4.16 4.55 USD |
+0.97
|
$3.9B 4.26B USD | $306 334.5 USD | $4.16 4.55 USD | $4.16 4.55 USD | $3.9B 4.26B USD | 14.85 | $0.28 0.31 USD | |
| The Navigator Company, S.A. PO9.F | $3.17 3.46 USD |
-2.34
|
$2.26B 2.47B USD | $100 109.31 USD | $3.17 3.46 USD | $3.17 3.46 USD | $2.26B 2.47B USD | 8.33 | $0.38 0.42 USD | |
| Billerud AB (publ) BNF.F | $8.8 9.61 USD |
+1.56
|
$2.24B 2.45B USD | $1K 1.09K USD | $8.68 9.49 USD | $8.8 9.61 USD | $2.24B 2.45B USD | 13.12 | $0.67 0.73 USD | |
| Sylvamo Corporation 88L.MU | $44.39 48.52 USD |
+1.25
|
$1.81B 1.98B USD | $0 0 USD | $43.33 47.37 USD | $44.39 48.52 USD | $1.81B 1.98B USD | 7.61 | $5.83 6.37 USD | |
| Sylvamo Corporation 88L.F | $42.44 46.39 USD |
+0.76
|
$1.73B 1.89B USD | $18 19.68 USD | $42.44 46.39 USD | $42.88 46.87 USD | $1.73B 1.89B USD | 7.27 | $5.83 6.37 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.34 0.38 USD |
-0.58
|
$1.64B 1.8B USD | $9K 9.84K USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.64B 1.8B USD | 17.19 | $0.02 0.02 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.28 0.31 USD |
+1.43
|
$1.59B 1.74B USD | $328 358.55 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.59B 1.74B USD | 4.05 | $0.07 0.08 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $16.54 18.08 USD |
+1.72
|
$1.33B 1.45B USD | $0 0 USD | $16.2 17.71 USD | $16.54 18.08 USD | $1.33B 1.45B USD | 5.68 | $2.91 3.18 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.26 USD |
0
|
$1.06B 1.16B USD | $50 54.66 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.06B 1.16B USD | 8.00 | $0.03 0.03 USD | |
| Hokuetsu Corporation HPE.F | $6.1 6.67 USD |
+2.52
|
$1.05B 1.14B USD | $4 4.37 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.05B 1.14B USD | 11.09 | $0.55 0.6 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.8 5.25 USD |
-0.1
|
$997.95M 1.09B USD | $500 546.57 USD | $4.8 5.25 USD | $4.82 5.27 USD | $997.95M 1.09B USD | 10.66 | $0.45 0.49 USD | |
| Sappi Limited SPI.F | $1.46 1.6 USD |
+0.69
|
$900.33M 984.19M USD | $800 874.51 USD | $1.46 1.6 USD | $1.46 1.6 USD | $900.33M 984.19M USD | 5.40 | $0.27 0.3 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.2899 0.31 USD |
0
|
$890.38M 973.31M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $890.38M 973.31M USD | 3.57 | $0.08 0.09 USD | |
| Daio Paper Corporation DPR.F | $4.5 4.92 USD |
+0.45
|
$784.05M 857.07M USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $784.05M 857.07M USD | 0 | -$0.4 -0.4 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.87 3.14 USD |
+1.99
|
$721.19M 788.36M USD | $2.5K 2.73K USD | $2.87 3.14 USD | $2.87 3.14 USD | $721.19M 788.36M USD | 22.09 | $0.13 0.14 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.85 6.39 USD |
+1.74
|
$702.79M 768.24M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $702.79M 768.24M USD | 25.43 | $0.23 0.25 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.9 15.19 USD |
+0.72
|
$542.73M 593.28M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $542.73M 593.28M USD | 10.85 | $1.28 1.4 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.07 0.08 USD |
-2.13
|
$457.1M 499.67M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.07 0.08 USD | $457.1M 499.67M USD | 0 | -$0.36 -0.3 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $5.68 6.21 USD |
-1.47
|
$384.88M 420.73M USD | $2.43K 2.66K USD | $5.68 6.21 USD | $5.68 6.21 USD | $384.88M 420.73M USD | 8.73 | $0.65 0.71 USD | |
| Surteco Group SE SUR.F | $15.75 17.22 USD |
0
|
$246.54M 269.5M USD | $550 601.22 USD | $15.5 16.94 USD | $15.5 16.94 USD | $246.54M 269.5M USD | 0 | -$0.23 -0.2 USD | |
| Surteco Group SE SUR.DE | $15.9 17.38 USD |
0
|
$246.54M 269.5M USD | $56 61.22 USD | $15.9 17.38 USD | $15.9 17.38 USD | $246.54M 269.5M USD | 0 | -$0.23 -0.2 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.65 21.48 USD |
+1.03
|
$222.46M 243.18M USD | $0 0 USD | $19.55 21.37 USD | $19.65 21.48 USD | $222.46M 243.18M USD | 10.56 | $1.86 2.03 USD | |
| Mercer International Inc. AEZ.F | $2.98 3.26 USD |
+1.36
|
$201.89M 220.69M USD | $20 21.86 USD | $2.94 3.21 USD | $2.98 3.26 USD | $201.89M 220.69M USD | 0 | -$1.16 -1.2 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $147 160.69 USD |
+0.68
|
$175.44M 191.78M USD | $10 10.93 USD | $147 160.69 USD | $149 162.88 USD | $175.44M 191.78M USD | 5.28 | $27.8 30.39 USD | |
| Norske Skog ASA 0BQ.F | $1.84 2.01 USD |
+3.84
|
$166.96M 182.51M USD | $10 10.93 USD | $1.84 2.01 USD | $1.84 2.01 USD | $166.96M 182.51M USD | 0 | -$0.66 -0.7 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.62 3.96 USD |
+3.43
|
$163.09M 178.28M USD | $1K 1.09K USD | $3.62 3.96 USD | $3.62 3.96 USD | $163.09M 178.28M USD | 6.13 | $0.59 0.64 USD | |
| Grigeo Group AB WM8.SG | $0.9599 1.05 USD |
+8.82
|
$155.15M 169.6M USD | $0 0 USD | $0.8599 0.94 USD | $0.9599 1.05 USD | $155.15M 169.6M USD | 6.01 | $0.16 0.17 USD | |
| Grigeo Group AB WM8.MU | $1.11 1.21 USD |
0
|
$145.85M 159.44M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $145.85M 159.44M USD | 6.93 | $0.16 0.17 USD | |
| Rottneros AB (publ) RBG.F | $0.2 0.22 USD |
-0.97
|
$44.99M 49.18M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $44.99M 49.18M USD | 0 | -$0.02 -0.02 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4099 0.45 USD |
-0.48
|
$27.96M 30.56M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.4199 0.46 USD | $27.96M 30.56M USD | 0 | -$1.47 -1.6 USD | |
| James Cropper PLC 6JC.F | $2.56 2.8 USD |
0
|
$26.33M 28.78M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $26.33M 28.78M USD | 0 | -$0.78 -0.8 USD | |
| James Cropper PLC 6JC.SG | $2.42 2.65 USD |
0
|
$24.33M 26.59M USD | $0 0 USD | $2.42 2.65 USD | $2.5 2.73 USD | $24.33M 26.59M USD | 0 | -$0.5 -0.5 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.5 4.92 USD |
0
|
$1.91M 2.09M USD | $34 37.17 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.91M 2.09M USD | 12.85 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}