結果ページ4 国：ドイツ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1900)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
素材 (1900)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Copper Company Limited JIX.F | €3.51 3.83 USD |
+1.21
|
€15.56B 17.01B USD | €170.00 185.83 USD | €3.51 3.83 USD | €3.51 3.83 USD | €15.56B 17.01B USD | 12.52 | €0.28 0.31 USD | |
| First Quantum Minerals Ltd. IZ1.F | €18.36 20.07 USD |
+2.56
|
€15.40B 16.83B USD | €650.00 710.54 USD | €18.27 19.97 USD | €18.39 20.1 USD | €15.40B 16.83B USD | 367.19 | €0.05 0.05 USD | |
| Valterra Platinum Limited RPHA.F | €56.00 61.22 USD |
+6.46
|
€15.32B 16.74B USD | €242.00 264.54 USD | €55.00 60.12 USD | €56.00 61.22 USD | €15.32B 16.74B USD | 224.00 | €0.25 0.27 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €34.80 38.04 USD |
+4.82
|
€15.25B 16.67B USD | €40.00 43.73 USD | €34.80 38.04 USD | €34.80 38.04 USD | €15.25B 16.67B USD | 17.48 | €1.99 2.18 USD | |
| Valterra Platinum Limited RPH1.F | €8.90 9.73 USD |
+1.14
|
€14.92B 16.31B USD | €1.00K 1.09K USD | €8.90 9.73 USD | €8.90 9.73 USD | €14.92B 16.31B USD | 222.50 | €0.04 0.04 USD | |
| Anhui Conch Cement Company Limited AQE.F | €2.58 2.82 USD |
+2.06
|
€14.92B 16.31B USD | €200.00 218.63 USD | €2.49 2.72 USD | €2.58 2.82 USD | €14.92B 16.31B USD | 12.90 | €0.20 0.22 USD | |
| Nitto Denko Corporation ND5.F | €21.20 23.17 USD |
+0.95
|
€14.72B 16.09B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €14.72B 16.09B USD | 20.38 | €1.04 1.14 USD | |
| POSCO Holdings Inc. PKX.F | €44.40 48.54 USD |
+1.83
|
€14.49B 15.84B USD | €1.00 1.09 USD | €44.40 48.54 USD | €44.40 48.54 USD | €14.49B 15.84B USD | 43.52 | €1.02 1.11 USD | |
| Dow Inc. 2OY.SG | €19.00 20.77 USD |
-0.52
|
€14.38B 15.72B USD | €0.00 0 USD | €19.00 20.77 USD | €19.30 21.1 USD | €14.38B 15.72B USD | 0 | -€1.39 -1.5 USD | |
| Dow Inc. 2OY.F | €18.90 20.66 USD |
-0.53
|
€14.35B 15.68B USD | €275.00 300.61 USD | €18.90 20.66 USD | €19.50 21.32 USD | €14.35B 15.68B USD | 0 | -€1.39 -1.5 USD | |
| International Flavors & Fragrances Inc. IFF.F | €53.82 58.83 USD |
-1.07
|
€13.80B 15.08B USD | €50.00 54.66 USD | €53.82 58.83 USD | €53.82 58.83 USD | €13.80B 15.08B USD | 0 | -€1.60 -1.7 USD | |
| Royal Gold, Inc. RG3.F | €159.90 174.79 USD |
+4.92
|
€13.50B 14.75B USD | €90.00 98.38 USD | €154.95 169.38 USD | €159.90 174.79 USD | €13.50B 14.75B USD | 25.34 | €6.31 6.9 USD | |
| Lundin Mining Corporation GXD.F | €15.46 16.9 USD |
+0.65
|
€13.24B 14.48B USD | €540.00 590.29 USD | €15.46 16.9 USD | €15.46 16.9 USD | €13.24B 14.48B USD | 81.36 | €0.19 0.21 USD | |
| Norsk Hydro ASA NOHA.F | €6.20 6.78 USD |
+12.73
|
€13.16B 14.39B USD | €40.00 43.73 USD | €5.70 6.23 USD | €6.20 6.78 USD | €13.16B 14.39B USD | 13.19 | €0.47 0.51 USD | |
| Evolution Mining Limited WE7.F | €6.22 6.8 USD |
+4.89
|
€13.11B 14.33B USD | €550.00 601.22 USD | €6.12 6.69 USD | €6.22 6.8 USD | €13.11B 14.33B USD | 23.92 | €0.26 0.28 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | €8.80 9.62 USD |
+1.15
|
€12.89B 14.09B USD | €109.00 119.15 USD | €8.70 9.51 USD | €8.80 9.62 USD | €12.89B 14.09B USD | 11.28 | €0.78 0.85 USD | |
| Ivanhoe Mines Ltd. IYAA.F | €8.21 8.97 USD |
+4.59
|
€12.87B 14.07B USD | €80.00 87.45 USD | €8.16 8.92 USD | €8.50 9.29 USD | €12.87B 14.07B USD | 43.21 | €0.19 0.21 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.40 5.9 USD |
-0.92
|
€12.84B 14.03B USD | €5.00 5.47 USD | €5.40 5.9 USD | €5.40 5.9 USD | €12.84B 14.03B USD | 15.00 | €0.36 0.39 USD | |
| Reliance, Inc. RS6.F | €238.60 260.82 USD |
+0.17
|
€12.78B 13.97B USD | €21.00 22.96 USD | €238.60 260.82 USD | €238.60 260.82 USD | €12.78B 13.97B USD | 20.03 | €11.91 13.02 USD | |
| LyondellBasell Industries N.V. DLY.F | €36.30 39.68 USD |
-1.09
|
€12.77B 13.96B USD | €2.63K 2.88K USD | €36.15 39.52 USD | €38.82 42.44 USD | €12.77B 13.96B USD | 0 | -€3.49 -3.8 USD | |
| Nippon Sanso Holdings Corporation NPX.F | €27.98 30.59 USD |
+1.75
|
€12.68B 13.86B USD | €120.00 131.18 USD | €27.76 30.35 USD | €27.98 30.59 USD | €12.68B 13.86B USD | 19.98 | €1.40 1.53 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | €0.87 0.95 USD |
-0.57
|
€12.67B 13.85B USD | €600.00 655.88 USD | €0.87 0.95 USD | €0.87 0.95 USD | €12.67B 13.85B USD | 10.81 | €0.08 0.09 USD | |
| UPM-Kymmene Oyj RPL.F | €23.73 25.94 USD |
+4.77
|
€12.55B 13.72B USD | €1.25K 1.37K USD | €23.68 25.89 USD | €23.73 25.94 USD | €12.55B 13.72B USD | 98.87 | €0.24 0.26 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | €44.80 48.97 USD |
+6.41
|
€12.21B 13.34B USD | €360.00 393.53 USD | €42.50 46.46 USD | €44.80 48.97 USD | €12.21B 13.34B USD | 30.89 | €1.45 1.59 USD | |
| RPM International Inc. RP8.F | €92.00 100.57 USD |
+1.1
|
€12.11B 13.24B USD | €10.00 10.93 USD | €92.00 100.57 USD | €92.00 100.57 USD | €12.11B 13.24B USD | 19.87 | €4.63 5.06 USD | |
| Norsk Hydro ASA NOH1.F | €5.97 6.52 USD |
+2.97
|
€12.01B 13.12B USD | €500.00 546.57 USD | €5.97 6.52 USD | €5.97 6.52 USD | €12.01B 13.12B USD | 12.69 | €0.47 0.51 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | €3.34 3.65 USD |
+3.73
|
€11.88B 12.98B USD | €1.60K 1.75K USD | €3.34 3.65 USD | €3.36 3.67 USD | €11.88B 12.98B USD | 47.71 | €0.07 0.08 USD | |
| CF Industries Holdings, Inc. C4F.F | €71.55 78.21 USD |
+1.27
|
€11.81B 12.91B USD | €40.00 43.73 USD | €71.09 77.71 USD | €71.80 78.49 USD | €11.81B 12.91B USD | 9.99 | €7.16 7.83 USD | |
| Alamos Gold Inc. 1AL.F | €27.95 30.55 USD |
+4.92
|
€11.80B 12.89B USD | €1.15K 1.26K USD | €27.00 29.51 USD | €27.95 30.55 USD | €11.80B 12.89B USD | 25.18 | €1.11 1.21 USD | |
| Boliden AB (publ) BWJ0.F | €76.50 83.62 USD |
0
|
€11.15B 12.19B USD | €170.00 185.83 USD | €76.50 83.62 USD | €76.50 83.62 USD | €11.15B 12.19B USD | 14.59 | €5.24 5.73 USD | |
| Covestro AG 1CO1.F | €29.20 31.92 USD |
0
|
€11.12B 12.16B USD | €402.00 439.44 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.12B 12.16B USD | 0 | -€1.21 -1.3 USD | |
| Covestro AG 1COV.F | €58.80 64.28 USD |
-0.81
|
€11.10B 12.13B USD | €900.00 983.82 USD | €58.80 64.28 USD | €59.08 64.58 USD | €11.10B 12.13B USD | 0 | -€2.43 -2.6 USD | |
| James Hardie Industries plc JHA.F | €14.50 15.85 USD |
+2.84
|
€10.77B 11.78B USD | €103.00 112.59 USD | €14.50 15.85 USD | €14.50 15.85 USD | €10.77B 11.78B USD | 21.64 | €0.67 0.73 USD | |
| Albemarle Corporation AMC.F | €89.76 98.12 USD |
+6.31
|
€10.62B 11.61B USD | €1.10K 1.2K USD | €85.84 93.83 USD | €90.51 98.94 USD | €10.62B 11.61B USD | 0 | -€1.38 -1.5 USD | |
| Akzo Nobel N.V. AKUP.F | €18.90 20.66 USD |
+2.16
|
€10.15B 11.09B USD | €1.00 1.09 USD | €18.90 20.66 USD | €18.90 20.66 USD | €10.15B 11.09B USD | 171.81 | €0.11 0.12 USD | |
| Harmony Gold Mining Company Limited HAM1.F | €15.25 16.67 USD |
+8.93
|
€10.12B 11.06B USD | €4.36K 4.77K USD | €14.75 16.12 USD | €15.35 16.78 USD | €10.12B 11.06B USD | 13.37 | €1.14 1.25 USD | |
| Symrise AG SY1.F | €72.00 78.71 USD |
0
|
€10.11B 11.06B USD | €395.00 431.79 USD | €71.56 78.22 USD | €73.40 80.24 USD | €10.11B 11.06B USD | 19.83 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKU1.F | €57.76 63.14 USD |
+1.33
|
€10.05B 10.99B USD | €10.00 10.93 USD | €57.76 63.14 USD | €57.76 63.14 USD | €10.05B 10.99B USD | 175.03 | €0.33 0.36 USD | |
| Harmony Gold Mining Company Limited HAM.F | €14.85 16.23 USD |
+7.22
|
€9.71B 10.61B USD | €600.00 655.88 USD | €14.85 16.23 USD | €15.10 16.51 USD | €9.71B 10.61B USD | 13.02 | €1.14 1.25 USD | |
| Asahi Kasei Corporation ASAA.F | €7.12 7.78 USD |
+1.02
|
€9.67B 10.57B USD | €25.00 27.33 USD | €7.12 7.78 USD | €7.12 7.78 USD | €9.67B 10.57B USD | 12.94 | €0.55 0.6 USD | |
| Lynas Rare Earths Limited LYIC.F | €8.15 8.91 USD |
+5.84
|
€9.65B 10.55B USD | €795.00 869.04 USD | €7.85 8.58 USD | €8.40 9.18 USD | €9.65B 10.55B USD | 0 | €0.00 0 USD | |
| MMG Limited OMS1.F | €0.77 0.84 USD |
+3.38
|
€9.65B 10.54B USD | €265.00 289.68 USD | €0.77 0.84 USD | €0.77 0.84 USD | €9.65B 10.54B USD | 19.12 | €0.04 0.04 USD | |
| Asahi Kasei Corporation ASA.F | €14.20 15.52 USD |
+0.71
|
€9.64B 10.54B USD | €26.00 28.42 USD | €14.20 15.52 USD | €14.20 15.52 USD | €9.64B 10.54B USD | 12.79 | €1.11 1.21 USD | |
| Buzzi S.p.A. UCM.F | €50.65 55.37 USD |
+2.61
|
€9.60B 10.5B USD | €40.00 43.73 USD | €49.52 54.13 USD | €50.65 55.37 USD | €9.60B 10.5B USD | 10.13 | €5.00 5.47 USD | |
| Suzano S.A. SPXB.F | €7.65 8.36 USD |
-1.92
|
€9.51B 10.4B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €9.51B 10.4B USD | 8.79 | €0.87 0.95 USD | |
| Suzano S.A. SPXB.SG | €7.50 8.2 USD |
-1.96
|
€9.51B 10.39B USD | €0.00 0 USD | €7.50 8.2 USD | €7.60 8.31 USD | €9.51B 10.39B USD | 8.62 | €0.87 0.95 USD | |
| KGHM Polska Miedz S.A. KGHA.F | €45.90 50.17 USD |
+3.15
|
€9.38B 10.26B USD | €639.00 698.51 USD | €44.54 48.69 USD | €46.41 50.73 USD | €9.38B 10.26B USD | 16.45 | €2.79 3.05 USD | |
| Impala Platinum Holdings Limited IPH1.F | €10.00 10.93 USD |
+11.11
|
€9.13B 9.98B USD | €861.00 941.19 USD | €9.45 10.33 USD | €10.00 10.93 USD | €9.13B 9.98B USD | 250.00 | €0.04 0.04 USD | |
| Alcoa Corporation 185.F | €33.58 36.71 USD |
+5.12
|
€8.70B 9.51B USD | €130.00 142.11 USD | €32.43 35.44 USD | €33.58 36.71 USD | €8.70B 9.51B USD | 8.52 | €3.94 4.31 USD | |
| Endeavour Mining plc 6E2.F | €35.40 38.7 USD |
+0.74
|
€8.52B 9.32B USD | €2.00K 2.19K USD | €34.80 38.04 USD | €35.98 39.33 USD | €8.52B 9.32B USD | 44.25 | €0.80 0.87 USD | |
| South32 Limited 32Z.F | €1.77 1.94 USD |
+5.38
|
€8.50B 9.29B USD | €130.00 142.11 USD | €1.76 1.92 USD | €1.77 1.94 USD | €8.50B 9.29B USD | 29.54 | €0.06 0.07 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.50 12.57 USD |
+1.37
|
€8.29B 9.06B USD | €600.00 655.88 USD | €11.40 12.46 USD | €11.50 12.57 USD | €8.29B 9.06B USD | 25.00 | €0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.47 12.53 USD |
+2.32
|
€8.23B 9B USD | €0.00 0 USD | €11.21 12.25 USD | €11.47 12.53 USD | €8.23B 9B USD | 24.92 | €0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.26 12.31 USD |
0
|
€8.21B 8.97B USD | €1.00K 1.09K USD | €11.26 12.31 USD | €11.26 12.31 USD | €8.21B 8.97B USD | 24.47 | €0.46 0.5 USD | |
| Stora Enso Oyj ENUR.F | €10.14 11.08 USD |
+1
|
€8.09B 8.84B USD | €1.05K 1.15K USD | €10.14 11.08 USD | €10.14 11.08 USD | €8.09B 8.84B USD | 0 | -€0.01 -0.01 USD | |
| Yara International ASA IU2.F | €30.62 33.47 USD |
+1.56
|
€8.07B 8.82B USD | €20.00 21.86 USD | €30.62 33.47 USD | €30.62 33.47 USD | €8.07B 8.82B USD | 12.24 | €2.50 2.73 USD | |
| Stora Enso Oyj ENUN.F | €9.99 10.92 USD |
+0.86
|
€8.07B 8.82B USD | €2.60K 2.84K USD | €9.99 10.92 USD | €9.99 10.92 USD | €8.07B 8.82B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj ENUA.F | €10.20 11.15 USD |
0
|
€8.05B 8.8B USD | €200.00 218.63 USD | €10.20 11.15 USD | €10.20 11.15 USD | €8.05B 8.8B USD | 0 | -€0.01 -0.01 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | €27.80 30.39 USD |
+2.21
|
€7.88B 8.62B USD | €100.00 109.31 USD | €27.80 30.39 USD | €27.80 30.39 USD | €7.88B 8.62B USD | 81.76 | €0.34 0.37 USD | |
| Yara International ASA IU20.F | €15.20 16.62 USD |
+1.33
|
€7.82B 8.55B USD | €150.00 163.97 USD | €15.20 16.62 USD | €15.20 16.62 USD | €7.82B 8.55B USD | 12.16 | €1.25 1.37 USD | |
| Westlake Corporation UEO.F | €56.00 61.22 USD |
+0.9
|
€7.70B 8.41B USD | €1.00 1.09 USD | €55.50 60.67 USD | €56.50 61.76 USD | €7.70B 8.41B USD | 0 | -€6.43 -7.02 USD | |
| The Mosaic Company 02M.F | €22.33 24.41 USD |
+4.1
|
€7.52B 8.22B USD | €200.00 218.63 USD | €22.08 24.13 USD | €22.33 24.41 USD | €7.52B 8.22B USD | 6.68 | €3.34 3.65 USD | |
| China Steel Corporation CNS.SG | €9.25 10.11 USD |
-6.57
|
€7.48B 8.18B USD | €0.00 0 USD | €9.25 10.11 USD | €9.85 10.77 USD | €7.48B 8.18B USD | 0 | -€0.06 -0.06 USD | |
| Sibanye Stillwater Limited 47VS.F | €9.70 10.6 USD |
+7.78
|
€7.39B 8.08B USD | €2.51K 2.74K USD | €9.60 10.49 USD | €9.85 10.77 USD | €7.39B 8.08B USD | 0 | -€0.25 -0.2 USD | |
| Avantor, Inc. AVG.SG | €9.80 10.71 USD |
+1.03
|
€7.04B 7.69B USD | €0.00 0 USD | €9.80 10.71 USD | €9.95 10.88 USD | €7.04B 7.69B USD | 0 | -€0.11 -0.1 USD | |
| Brenntag SE BNRA.SG | €9.10 9.95 USD |
+1.11
|
€6.99B 7.64B USD | €0.00 0 USD | €9.05 9.89 USD | €9.10 9.95 USD | €6.99B 7.64B USD | 15.42 | €0.59 0.64 USD | |
| Brenntag SE BNR.F | €46.53 50.86 USD |
+1.57
|
€6.96B 7.61B USD | €88.00 96.2 USD | €46.53 50.86 USD | €46.53 50.86 USD | €6.96B 7.61B USD | 15.82 | €2.94 3.21 USD | |
| Evonik Industries AG EVKA.F | €6.75 7.38 USD |
+2.27
|
€6.92B 7.57B USD | €100.00 109.31 USD | €6.75 7.38 USD | €6.75 7.38 USD | €6.92B 7.57B USD | 67.50 | €0.10 0.11 USD | |
| Avantor, Inc. AVG.F | €9.90 10.82 USD |
-1
|
€6.89B 7.54B USD | €200.00 218.63 USD | €9.90 10.82 USD | €9.90 10.82 USD | €6.89B 7.54B USD | 0 | -€0.11 -0.1 USD | |
| Evonik Industries AG EVK.F | €14.10 15.41 USD |
0
|
€6.77B 7.4B USD | €5.35K 5.85K USD | €14.10 15.41 USD | €14.41 15.75 USD | €6.77B 7.4B USD | 67.14 | €0.21 0.23 USD | |
| Brenntag SE BNRA.F | €9.05 9.89 USD |
+1.12
|
€6.77B 7.4B USD | €100.00 109.31 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.77B 7.4B USD | 15.33 | €0.59 0.64 USD | |
| IAMGOLD Corporation IAL.F | €11.37 12.43 USD |
+8.39
|
€6.54B 7.15B USD | €3.20K 3.5K USD | €11.21 12.25 USD | €11.38 12.44 USD | €6.54B 7.15B USD | 23.20 | €0.49 0.54 USD | |
| Cleveland-Cliffs Inc. CVA.F | €9.17 10.02 USD |
+5.16
|
€6.44B 7.03B USD | €500.00 546.57 USD | €9.17 10.02 USD | €9.17 10.02 USD | €6.44B 7.03B USD | 0 | -€2.94 -3.2 USD | |
| NewMarket Corporation UG9.F | €670.00 732.4 USD |
+2.29
|
€6.38B 6.97B USD | €6.00 6.56 USD | €670.00 732.4 USD | €670.00 732.4 USD | €6.38B 6.97B USD | 16.34 | €41.00 44.82 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | €146.10 159.71 USD |
-0.34
|
€6.33B 6.92B USD | €20.00 21.86 USD | €144.60 158.07 USD | €147.30 161.02 USD | €6.33B 6.92B USD | 20.54 | €7.11 7.77 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | €4.65 5.09 USD |
+2.31
|
€6.32B 6.91B USD | €220.00 240.49 USD | €4.65 5.09 USD | €4.81 5.25 USD | €6.32B 6.91B USD | 58.17 | €0.08 0.09 USD | |
| JFE Holdings, Inc. JFR.F | €9.90 10.82 USD |
0
|
€6.32B 6.9B USD | €7.00 7.65 USD | €9.90 10.82 USD | €9.90 10.82 USD | €6.32B 6.9B USD | 15.23 | €0.65 0.71 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | €22.00 24.05 USD |
+1.85
|
€6.26B 6.85B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.26B 6.85B USD | 55.00 | €0.40 0.44 USD | |
| AGC Inc. SHJ.F | €29.40 32.14 USD |
+2.8
|
€6.24B 6.82B USD | €100.00 109.31 USD | €29.40 32.14 USD | €29.40 32.14 USD | €6.24B 6.82B USD | 31.95 | €0.92 1.01 USD | |
| Capstone Copper Corp. OUW0.F | €7.54 8.24 USD |
+4.96
|
€6.18B 6.75B USD | €1.80K 1.97K USD | €7.51 8.21 USD | €7.54 8.24 USD | €6.18B 6.75B USD | 21.54 | €0.35 0.38 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | €14.40 15.74 USD |
+5.11
|
€6.12B 6.69B USD | €100.00 109.31 USD | €14.40 15.74 USD | €14.40 15.74 USD | €6.12B 6.69B USD | 22.50 | €0.64 0.7 USD | |
| Orica Limited ICA.F | €12.90 14.1 USD |
+3.2
|
€6.09B 6.65B USD | €100.00 109.31 USD | €12.90 14.1 USD | €12.90 14.1 USD | €6.09B 6.65B USD | 117.27 | €0.11 0.12 USD | |
| Resonac Holdings Corporation SWD.F | €31.60 34.54 USD |
-1.25
|
€6.06B 6.62B USD | €124.00 135.55 USD | €31.60 34.54 USD | €31.60 34.54 USD | €6.06B 6.62B USD | 21.06 | €1.50 1.64 USD | |
| Ternium S.A. T5Z.F | €30.40 33.23 USD |
-1.3
|
€6.03B 6.59B USD | €36.00 39.35 USD | €30.40 33.23 USD | €30.40 33.23 USD | €6.03B 6.59B USD | 12.11 | €2.51 2.74 USD | |
| Eastman Chemical Company EAC.F | €52.50 57.39 USD |
+1.74
|
€6.01B 6.57B USD | €2.00K 2.19K USD | €52.50 57.39 USD | €53.26 58.22 USD | €6.01B 6.57B USD | 10.11 | €5.19 5.67 USD | |
| Northam Platinum Holdings Limited 7JR.F | €13.90 15.19 USD |
+5.3
|
€6.01B 6.57B USD | €80.00 87.45 USD | €13.80 15.09 USD | €13.90 15.19 USD | €6.01B 6.57B USD | 73.15 | €0.19 0.21 USD | |
| Eagle Materials Inc. E5M.F | €179.00 195.67 USD |
+0.56
|
€5.92B 6.47B USD | €50.00 54.66 USD | €176.00 192.39 USD | €179.00 195.67 USD | €5.92B 6.47B USD | 15.23 | €11.75 12.84 USD | |
| Commercial Metals Company CMS.F | €51.26 56.03 USD |
+2.68
|
€5.85B 6.39B USD | €101.00 110.41 USD | €51.26 56.03 USD | €51.26 56.03 USD | €5.85B 6.39B USD | 80.09 | €0.64 0.7 USD | |
| Hudbay Minerals Inc. OCKA.F | €14.25 15.57 USD |
+5.32
|
€5.82B 6.36B USD | €1.12K 1.22K USD | €14.25 15.57 USD | €14.53 15.88 USD | €5.82B 6.36B USD | 22.61 | €0.63 0.69 USD | |
| Gerdau S.A. GDUA.F | €3.08 3.37 USD |
+1.99
|
€5.81B 6.36B USD | €400.00 437.25 USD | €3.04 3.32 USD | €3.08 3.37 USD | €5.81B 6.36B USD | 12.83 | €0.24 0.26 USD | |
| Element Solutions Inc PLQ.F | €24.00 26.24 USD |
+0.84
|
€5.81B 6.35B USD | €100.00 109.31 USD | €23.40 25.58 USD | €24.00 26.24 USD | €5.81B 6.35B USD | 27.90 | €0.86 0.94 USD | |
| Voestalpine AG VASS.F | €6.50 7.11 USD |
+4
|
€5.74B 6.27B USD | €2.00 2.19 USD | €6.50 7.11 USD | €6.50 7.11 USD | €5.74B 6.27B USD | 46.42 | €0.14 0.15 USD | |
| Gerdau S.A. GDUB.F | €3.00 3.28 USD |
0
|
€5.70B 6.23B USD | €3.80K 4.15K USD | €3.00 3.28 USD | €3.00 3.28 USD | €5.70B 6.23B USD | 12.50 | €0.24 0.26 USD | |
| Mineral Resources Limited F5J0.F | €24.60 26.89 USD |
+5.13
|
€5.70B 6.23B USD | €180.00 196.76 USD | €24.60 26.89 USD | €24.60 26.89 USD | €5.70B 6.23B USD | 0 | -€2.58 -2.8 USD | |
| Kumba Iron Ore Limited KUI.F | €16.70 18.26 USD |
+2.45
|
€5.67B 6.2B USD | €1.15K 1.26K USD | €16.70 18.26 USD | €16.70 18.26 USD | €5.67B 6.2B USD | 15.18 | €1.10 1.2 USD | |
| BlueScope Steel Limited BH5.F | €12.30 13.45 USD |
-0.81
|
€5.65B 6.17B USD | €450.00 491.91 USD | €12.30 13.45 USD | €12.50 13.66 USD | €5.65B 6.17B USD | 136.66 | €0.09 0.1 USD | |
| Mineral Resources Limited F5J.F | €24.82 27.13 USD |
+4.02
|
€5.64B 6.17B USD | €3.00 3.28 USD | €24.59 26.87 USD | €24.82 27.13 USD | €5.64B 6.17B USD | 0 | -€2.58 -2.8 USD | |
| SSAB AB (publ) SKWC.F | €5.44 5.95 USD |
+3.3
|
€5.62B 6.15B USD | €2.78K 3.03K USD | €5.44 5.95 USD | €5.44 5.95 USD | €5.62B 6.15B USD | 12.09 | €0.45 0.49 USD | |
| Voestalpine AG VAS.F | €32.20 35.2 USD |
-0.19
|
€5.57B 6.09B USD | €334.00 365.11 USD | €32.18 35.18 USD | €32.20 35.2 USD | €5.57B 6.09B USD | 46.00 | €0.70 0.77 USD | |
| Fuchs SE FPE4.SG | €10.20 11.15 USD |
+10.27
|
€5.35B 5.85B USD | €216.00 236.12 USD | €10.20 11.15 USD | €10.20 11.15 USD | €5.35B 5.85B USD | 18.21 | €0.56 0.61 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||