結果ページ3 国：ドイツ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1896)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
素材 (1896)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation NPS.F | $18.17 19.86 USD |
+0.26
|
$19.09B 20.87B USD | $80 87.45 USD | $17.33 18.94 USD | $18.17 19.86 USD | $19.09B 20.87B USD | 6.51 | $2.79 3.05 USD | |
| Nippon Steel Corporation NPSA.F | $5.8 6.34 USD |
-2.52
|
$19.09B 20.87B USD | $135 147.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19.09B 20.87B USD | 6.23 | $0.93 1.02 USD | |
| CMOC Group Limited D7N.F | $0.6999 0.76 USD |
-0.14
|
$18.7B 20.45B USD | $6.5K 7.11K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $18.7B 20.45B USD | 8.69 | $0.08 0.09 USD | |
| Tata Steel Ltd. R HWHG.F | $14 15.3 USD |
-11.95
|
$18.59B 20.32B USD | $444 485.35 USD | $14 15.3 USD | $16 17.49 USD | $18.59B 20.32B USD | 58.33 | $0.24 0.26 USD | |
| Antofagasta plc FG1.F | $18.56 20.29 USD |
-7.2
|
$18.42B 20.14B USD | $400 437.25 USD | $18.56 20.29 USD | $18.56 20.29 USD | $18.42B 20.14B USD | 24.42 | $0.76 0.83 USD | |
| Dow Inc. 2OY.F | $26.1 28.53 USD |
-9.37
|
$18.42B 20.14B USD | $1.21K 1.32K USD | $26.1 28.53 USD | $28.7 31.37 USD | $18.42B 20.14B USD | 18.38 | $1.42 1.55 USD | |
| Gold Fields Limited EDGA.F | $18.3 20 USD |
-8.96
|
$18.4B 20.12B USD | $12.86K 14.05K USD | $18 19.68 USD | $19.75 21.59 USD | $18.4B 20.12B USD | 14.63 | $1.25 1.37 USD | |
| Gold Fields Limited EDG.F | $18.7 20.44 USD |
-10.1
|
$18.4B 20.12B USD | $1.45K 1.59K USD | $18.7 20.44 USD | $20.4 22.3 USD | $18.4B 20.12B USD | 14.96 | $1.25 1.37 USD | |
| Dow Inc. 2OY.SG | $25.67 28.06 USD |
-9.58
|
$18.12B 19.8B USD | $644 703.98 USD | $25.67 28.06 USD | $28.61 31.27 USD | $18.12B 19.8B USD | 18.07 | $1.42 1.55 USD | |
| LyondellBasell Industries N.V. DLY.F | $53.7 58.7 USD |
-7.54
|
$17.37B 18.99B USD | $412 450.37 USD | $53.06 58 USD | $57.58 62.94 USD | $17.37B 18.99B USD | 14.32 | $3.75 4.1 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.9 73.13 USD |
-5.11
|
$17.11B 18.7B USD | $725 792.52 USD | $65.38 71.47 USD | $68.78 75.19 USD | $17.11B 18.7B USD | 77.79 | $0.86 0.94 USD | |
| China Hongqiao Group Limited H0Q.F | $1.66 1.82 USD |
-0.63
|
$15.99B 17.48B USD | $1.69K 1.84K USD | $1.66 1.82 USD | $1.66 1.82 USD | $15.99B 17.48B USD | 5.73 | $0.29 0.32 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| Steel Dynamics, Inc. SD5.F | $103.56 113.21 USD |
-6.85
|
$15.52B 16.97B USD | $20 21.86 USD | $103.56 113.21 USD | $103.56 113.21 USD | $15.52B 16.97B USD | 11.62 | $8.91 9.74 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.02 2.21 USD |
-2.88
|
$15.47B 16.91B USD | $0 0 USD | $2.02 2.21 USD | $2.06 2.25 USD | $15.47B 16.91B USD | 40.39 | $0.05 0.05 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.42 2.65 USD |
-4.15
|
$15.38B 16.81B USD | $30 32.79 USD | $2.42 2.65 USD | $2.44 2.67 USD | $15.38B 16.81B USD | 13.46 | $0.18 0.2 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.35 6.94 USD |
-9.93
|
$15.2B 16.61B USD | $400 437.25 USD | $6.35 6.94 USD | $6.35 6.94 USD | $15.2B 16.61B USD | 18.67 | $0.34 0.37 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.54 0.59 USD |
-0.41
|
$13.93B 15.23B USD | $18.92K 20.68K USD | $0.54 0.59 USD | $0.54 0.59 USD | $13.93B 15.23B USD | 5.99 | $0.09 0.1 USD | |
| Teck Resources Limited TEKB.F | $27.6 30.17 USD |
-10.82
|
$13.77B 15.05B USD | $971 1.06K USD | $27.6 30.17 USD | $30.45 33.29 USD | $13.77B 15.05B USD | 0 | -$0.58 -0.6 USD | |
| Teck Resources Limited TPT.F | $32.6 35.64 USD |
+0.62
|
$13.77B 15.05B USD | $150 163.97 USD | $30.2 33.01 USD | $32.6 35.64 USD | $13.77B 15.05B USD | 0 | -$0.58 -0.6 USD | |
| Kinross Gold Corporation KIN2.F | $10.83 11.84 USD |
-4.96
|
$13.33B 14.57B USD | $12.43K 13.58K USD | $10.49 11.47 USD | $11.37 12.43 USD | $13.33B 14.57B USD | 15.47 | $0.7 0.77 USD | |
| Symrise AG SY1.F | $95.02 103.87 USD |
+0.02
|
$13.32B 14.56B USD | $685 748.8 USD | $94.14 102.91 USD | $97.48 106.56 USD | $13.32B 14.56B USD | 33.81 | $2.81 3.07 USD | |
| Reliance, Inc. RS6.F | $247.3 270.33 USD |
-6.64
|
$13.1B 14.32B USD | $6 6.56 USD | $247.3 270.33 USD | $247.3 270.33 USD | $13.1B 14.32B USD | 17.53 | $14.1 15.41 USD | |
| POSCO Holdings Inc. PKX.F | $41 44.82 USD |
+0.99
|
$12.87B 14.07B USD | $104 113.69 USD | $40.2 43.94 USD | $42.2 46.13 USD | $12.87B 14.07B USD | 21.46 | $1.91 2.09 USD | |
| RPM International Inc. RP8.F | $99.5 108.77 USD |
-3.4
|
$12.79B 13.98B USD | $22 24.05 USD | $99.5 108.77 USD | $101 110.41 USD | $12.79B 13.98B USD | 21.67 | $4.59 5.02 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.F | $23.13 25.28 USD |
-5.78
|
$12.4B 13.56B USD | $40 43.73 USD | $23.13 25.28 USD | $24.38 26.65 USD | $12.4B 13.56B USD | 28.20 | $0.82 0.9 USD | |
| Northern Star Resources Limited NS7.F | $9.86 10.78 USD |
-5.23
|
$12.35B 13.5B USD | $12.92K 14.12K USD | $9.86 10.78 USD | $10.51 11.49 USD | $12.35B 13.5B USD | 20.97 | $0.47 0.51 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $26.72 29.21 USD |
-3.61
|
$11.89B 13B USD | $760 830.78 USD | $26.42 28.88 USD | $27.42 29.97 USD | $11.89B 13B USD | 17.01 | $1.57 1.72 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 28.26 | $0.92 1.01 USD | |
| Covestro AG 1COV.F | $58.38 63.82 USD |
-0.65
|
$11.14B 12.17B USD | $570 623.09 USD | $58.38 63.82 USD | $58.84 64.32 USD | $11.14B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.14B 12.17B USD | $200 218.63 USD | $28.8 31.48 USD | $29 31.7 USD | $11.14B 12.17B USD | 0 | -$0.71 -0.7 USD | |
| CF Industries Holdings, Inc. C4F.F | $66.12 72.28 USD |
-8.57
|
$11.01B 12.04B USD | $135 147.57 USD | $66.12 72.28 USD | $71.39 78.04 USD | $11.01B 12.04B USD | 10.83 | $6.1 6.67 USD | |
| Nitto Denko Corporation ND5.F | $15.4 16.83 USD |
-3.75
|
$10.91B 11.93B USD | $55 60.12 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.91B 11.93B USD | 13.50 | $1.14 1.25 USD | |
| Westlake Corporation UEO.F | $80.5 88 USD |
-5.85
|
$10.34B 11.31B USD | $70 76.52 USD | $78.5 85.81 USD | $84 91.82 USD | $10.34B 11.31B USD | 19.16 | $4.2 4.59 USD | |
| Suzano S.A. SPXB.SG | $7.8 8.53 USD |
-4.29
|
$10.24B 11.2B USD | $0 0 USD | $7.75 8.47 USD | $8.1 8.85 USD | $10.24B 11.2B USD | 0 | -$0.9 -0.9 USD | |
| Suzano S.A. SPXB.F | $7.8 8.53 USD |
-4.88
|
$10.24B 11.2B USD | $500 546.57 USD | $7.8 8.53 USD | $8.15 8.91 USD | $10.24B 11.2B USD | 0 | -$0.9 -0.9 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $56.02 61.24 USD |
-1.09
|
$9.7B 10.6B USD | $40 43.73 USD | $56.02 61.24 USD | $56.64 61.92 USD | $9.7B 10.6B USD | 17.72 | $3.16 3.45 USD | |
| Akzo Nobel N.V. AKUP.F | $17.9 19.57 USD |
-3.76
|
$9.7B 10.6B USD | $222 242.68 USD | $17.9 19.57 USD | $18.4 20.11 USD | $9.7B 10.6B USD | 17.04 | $1.05 1.15 USD | |
| China Steel Corporation CNS.SG | $12.3 13.45 USD |
0
|
$9.59B 10.48B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $9.59B 10.48B USD | 175.71 | $0.07 0.08 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $35.1 38.37 USD |
-0.85
|
$9.52B 10.41B USD | $50 54.66 USD | $35.1 38.37 USD | $35.4 38.7 USD | $9.52B 10.41B USD | 0 | -$1.28 -1.3 USD | |
| Norsk Hydro ASA NOHA.F | $4.82 5.27 USD |
-3.6
|
$9.52B 10.41B USD | $250 273.28 USD | $4.82 5.27 USD | $4.82 5.27 USD | $9.52B 10.41B USD | 19.28 | $0.25 0.27 USD | |
| Alamos Gold Inc. 1AL.F | $22.61 24.72 USD |
-7.15
|
$9.51B 10.39B USD | $2.38K 2.6K USD | $22.61 24.72 USD | $24.39 26.66 USD | $9.51B 10.39B USD | 36.46 | $0.62 0.68 USD | |
| Royal Gold, Inc. RG3.F | $142.45 155.72 USD |
-6.07
|
$9.37B 10.25B USD | $148 161.78 USD | $142.45 155.72 USD | $151.7 165.83 USD | $9.37B 10.25B USD | 31.23 | $4.56 4.98 USD | |
| Avantor, Inc. AVG.SG | $13.7 14.98 USD |
-2.14
|
$9.34B 10.21B USD | $0 0 USD | $13.6 14.87 USD | $13.9 15.19 USD | $9.34B 10.21B USD | 14.57 | $0.94 1.03 USD | |
| Avantor, Inc. AVG.F | $13.7 14.98 USD |
-2.84
|
$9.34B 10.21B USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.34B 10.21B USD | 14.57 | $0.94 1.03 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.9 7.54 USD |
-10.9
|
$9.33B 10.2B USD | $2.27K 2.48K USD | $6.9 7.54 USD | $7.3 7.98 USD | $9.33B 10.2B USD | 45.97 | $0.15 0.16 USD | |
| Norsk Hydro ASA NOH1.F | $4.5 4.92 USD |
-11
|
$9.32B 10.19B USD | $11.4K 12.46K USD | $4.5 4.92 USD | $4.91 5.36 USD | $9.32B 10.19B USD | 18.00 | $0.25 0.27 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $18.59 20.32 USD |
-3.98
|
$8.66B 9.47B USD | $4.38K 4.78K USD | $18.22 19.92 USD | $19.21 20.99 USD | $8.66B 9.47B USD | 38.71 | $0.48 0.52 USD | |
| Evonik Industries AG EVKA.F | $9.25 10.11 USD |
-2.12
|
$8.62B 9.42B USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $8.62B 9.42B USD | 38.54 | $0.24 0.26 USD | |
| First Quantum Minerals Ltd. IZ1.F | $10.07 11 USD |
-18.74
|
$8.58B 9.38B USD | $800 874.51 USD | $10.07 11 USD | $11.6 12.68 USD | $8.58B 9.38B USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited RPH1.F | $4.3 4.7 USD |
-21.1
|
$8.58B 9.38B USD | $1K 1.09K USD | $4.3 4.7 USD | $5 5.47 USD | $8.58B 9.38B USD | 19.54 | $0.22 0.24 USD | |
| Anglo American Platinum Limited RPHA.F | $28.7 31.37 USD |
-11.15
|
$8.58B 9.38B USD | $1.65K 1.8K USD | $28.7 31.37 USD | $31.5 34.43 USD | $8.58B 9.38B USD | 22.24 | $1.29 1.41 USD | |
| James Hardie Industries plc JHA.F | $19.4 21.21 USD |
-6.73
|
$8.57B 9.37B USD | $1K 1.09K USD | $19.4 21.21 USD | $19.4 21.21 USD | $8.57B 9.37B USD | 21.31 | $0.91 0.99 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.59 12.66 USD |
-4.37
|
$8.41B 9.19B USD | $95 103.85 USD | $11.59 12.66 USD | $12.07 13.19 USD | $8.41B 9.19B USD | 24.13 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.92 13.03 USD |
+0.34
|
$8.41B 9.19B USD | $100 109.31 USD | $11.92 13.03 USD | $11.92 13.03 USD | $8.41B 9.19B USD | 24.83 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $12.05 13.17 USD |
-0.12
|
$8.41B 9.19B USD | $250 273.28 USD | $12.05 13.17 USD | $12.05 13.17 USD | $8.41B 9.19B USD | 25.10 | $0.48 0.52 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.5 13.66 USD |
-6.72
|
$8.32B 9.1B USD | $400 437.25 USD | $12.5 13.66 USD | $12.9 14.1 USD | $8.32B 9.1B USD | 15.62 | $0.8 0.87 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12 13.12 USD |
-6.25
|
$8.32B 9.1B USD | $6.97K 7.62K USD | $12 13.12 USD | $13.15 14.37 USD | $8.32B 9.1B USD | 14.81 | $0.81 0.89 USD | |
| Eastman Chemical Company EAC.F | $71.78 78.47 USD |
-3.99
|
$8.29B 9.06B USD | $210 229.56 USD | $71.78 78.47 USD | $71.78 78.47 USD | $8.29B 9.06B USD | 10.32 | $6.95 7.6 USD | |
| Asahi Kasei Corporation ASAA.F | $5.99 6.55 USD |
-2.66
|
$8.23B 8.99B USD | $154 168.34 USD | $5.99 6.55 USD | $5.99 6.55 USD | $8.23B 8.99B USD | 16.19 | $0.37 0.4 USD | |
| Asahi Kasei Corporation ASA.F | $11.8 12.9 USD |
-2.48
|
$8.23B 8.99B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.23B 8.99B USD | 15.73 | $0.75 0.82 USD | |
| Fresnillo plc FNL.F | $9.68 10.58 USD |
-10.75
|
$8.11B 8.87B USD | $1.43K 1.56K USD | $9.68 10.58 USD | $10.74 11.74 USD | $8.11B 8.87B USD | 56.91 | $0.17 0.19 USD | |
| Brenntag SE BNRA.F | $10.8 11.81 USD |
-5.26
|
$8.03B 8.78B USD | $60 65.59 USD | $10.8 11.81 USD | $11.3 12.35 USD | $8.03B 8.78B USD | 14.59 | $0.74 0.81 USD | |
| Brenntag SE BNRA.SG | $10.8 11.81 USD |
-5.26
|
$8.03B 8.78B USD | $0 0 USD | $10.7 11.7 USD | $11.4 12.46 USD | $8.03B 8.78B USD | 14.59 | $0.74 0.81 USD | |
| Brenntag SE BNR.F | $55.34 60.49 USD |
-4.42
|
$8.03B 8.78B USD | $266 290.77 USD | $55.28 60.43 USD | $58.02 63.42 USD | $8.03B 8.78B USD | 14.91 | $3.71 4.06 USD | |
| Buzzi S.p.A. UCM.F | $41.94 45.85 USD |
-4.77
|
$8.03B 8.77B USD | $6 6.56 USD | $41.94 45.85 USD | $43.44 47.49 USD | $8.03B 8.77B USD | 8.15 | $5.14 5.62 USD | |
| Evolution Mining Limited WE7.F | $3.88 4.24 USD |
-3.67
|
$7.96B 8.7B USD | $500 546.57 USD | $3.88 4.24 USD | $3.9 4.26 USD | $7.96B 8.7B USD | 19.41 | $0.2 0.22 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.51 1.65 USD |
-1.12
|
$7.91B 8.65B USD | $3.08K 3.37K USD | $1.51 1.65 USD | $1.54 1.68 USD | $7.91B 8.65B USD | 6.01 | $0.25 0.27 USD | |
| United States Steel Corporation USX1.F | $33.37 36.48 USD |
-9.05
|
$7.85B 8.58B USD | $50 54.66 USD | $33.37 36.48 USD | $34.99 38.24 USD | $7.85B 8.58B USD | 23.50 | $1.42 1.55 USD | |
| United States Steel Corporation USX1.DE | $34.36 37.55 USD |
-5.12
|
$7.85B 8.58B USD | $2.12K 2.31K USD | $34.01 37.17 USD | $35.99 39.34 USD | $7.85B 8.58B USD | 24.19 | $1.42 1.55 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.35 2.56 USD |
-0.68
|
$7.73B 8.45B USD | $5K 5.47K USD | $2.34 2.56 USD | $2.35 2.56 USD | $7.73B 8.45B USD | 0 | -$0.13 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.35 2.57 USD |
-0.55
|
$7.73B 8.45B USD | $0 0 USD | $2.35 2.57 USD | $2.35 2.57 USD | $7.73B 8.45B USD | 0 | -$0.13 -0.1 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Boliden AB (publ) BWJ0.F | $51 55.75 USD |
-11.3
|
$7.52B 8.22B USD | $100 109.31 USD | $51 55.75 USD | $55.5 60.67 USD | $7.52B 8.22B USD | 7.53 | $6.77 7.4 USD | |
| The Mosaic Company 02M.F | $23.15 25.31 USD |
-1.2
|
$7.34B 8.02B USD | $200 218.63 USD | $23.15 25.31 USD | $23.15 25.31 USD | $7.34B 8.02B USD | 46.29 | $0.5 0.55 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.4799 0.52 USD |
-7.57
|
$7.29B 7.96B USD | $3.52K 3.85K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $7.29B 7.96B USD | 9.51 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.62 5.05 USD |
-6.1
|
$7.29B 7.96B USD | $390 426.32 USD | $4.62 5.05 USD | $4.92 5.38 USD | $7.29B 7.96B USD | 8.40 | $0.55 0.6 USD | |
| South32 Limited 32Z.F | $1.61 1.76 USD |
-7.11
|
$7.23B 7.91B USD | $3.14K 3.43K USD | $1.5 1.64 USD | $1.61 1.76 USD | $7.23B 7.91B USD | 0 | -$0.05 -0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.9 19.57 USD |
+0.56
|
$7.21B 7.88B USD | $140 153.04 USD | $17.9 19.57 USD | $17.9 19.57 USD | $7.21B 7.88B USD | 111.87 | $0.16 0.17 USD | |
| IMCD N.V. INX.F | $119.6 130.74 USD |
-1.24
|
$7.17B 7.84B USD | $130 142.11 USD | $119.6 130.74 USD | $119.6 130.74 USD | $7.17B 7.84B USD | 24.60 | $4.86 5.31 USD | |
| Pan American Silver Corp. PA2.F | $19.76 21.6 USD |
-11.47
|
$7.16B 7.82B USD | $10.12K 11.06K USD | $19.5 21.31 USD | $21.8 23.83 USD | $7.16B 7.82B USD | 70.57 | $0.28 0.31 USD | |
| JFE Holdings, Inc. JFR.F | $10.6 11.59 USD |
-1.85
|
$6.74B 7.37B USD | $400 437.25 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.74B 7.37B USD | 8.54 | $1.24 1.36 USD | |
| Lundin Gold Inc. F1YN.F | $27.85 30.44 USD |
-3.47
|
$6.7B 7.33B USD | $459 501.75 USD | $27.5 30.06 USD | $28.95 31.65 USD | $6.7B 7.33B USD | 17.51 | $1.59 1.74 USD | |
| Yara International ASA IU2.F | $25.09 27.43 USD |
-6.73
|
$6.63B 7.25B USD | $100 109.31 USD | $25.09 27.43 USD | $26.26 28.71 USD | $6.63B 7.25B USD | 501.80 | $0.05 0.05 USD | |
| Yara International ASA IU20.F | $12.9 14.1 USD |
-3.01
|
$6.63B 7.25B USD | $500 546.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $6.63B 7.25B USD | 645.00 | $0.02 0.02 USD | |
| Eagle Materials Inc. E5M.F | $199 217.53 USD |
-3.4
|
$6.62B 7.24B USD | $5 5.47 USD | $199 217.53 USD | $204 223 USD | $6.62B 7.24B USD | 15.71 | $12.66 13.84 USD | |
| Stora Enso Oyj ENUR.F | $8.44 9.23 USD |
-2.63
|
$6.5B 7.1B USD | $907 991.47 USD | $8.44 9.23 USD | $8.64 9.44 USD | $6.5B 7.1B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $8.84 9.66 USD |
-0.45
|
$6.5B 7.1B USD | $200 218.63 USD | $8.84 9.66 USD | $8.84 9.66 USD | $6.5B 7.1B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.65 9.45 USD |
-1.14
|
$6.5B 7.1B USD | $48 52.47 USD | $8.5 9.29 USD | $8.65 9.45 USD | $6.5B 7.1B USD | 0 | -$0.17 -0.1 USD | |
| Alcoa Corporation 185.F | $24.95 27.27 USD |
-0.2
|
$6.46B 7.06B USD | $50 54.66 USD | $24.36 26.63 USD | $24.95 27.27 USD | $6.46B 7.06B USD | 108.47 | $0.23 0.25 USD | |
| Albemarle Corporation AMC.F | $53.86 58.88 USD |
-11.09
|
$6.34B 6.93B USD | $658 719.28 USD | $52.85 57.77 USD | $60.51 66.15 USD | $6.34B 6.93B USD | 0 | -$10.14 -11.08 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.71 1.87 USD |
0
|
$6.21B 6.79B USD | $85 92.92 USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.21B 6.79B USD | 42.75 | $0.04 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||