国：ドイツ セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hecla Mining Company HCL.F | €17.68 19.33 USD |
+2.05
|
€11.94B 13.05B USD | €2.97K 3.24K USD | €17.10 18.69 USD | €17.68 19.33 USD | €11.94B 13.05B USD | 65.48 | €0.27 0.3 USD | ||
| Hecla Mining Company HCL.DE | €17.45 19.07 USD |
+1.19
|
€11.84B 12.95B USD | €20.23K 22.12K USD | €17.43 19.05 USD | €17.70 19.35 USD | €11.84B 12.95B USD | 67.09 | €0.26 0.28 USD | ||
| Endeavour Silver Corp. EJD.F | €8.51 9.3 USD |
+0.47
|
€2.50B 2.74B USD | €13.62K 14.88K USD | €8.48 9.26 USD | €8.70 9.5 USD | €2.50B 2.74B USD | 0 | -€0.28 -0.3 USD | ||
| Sylvania Platinum Limited 31L.F | €1.22 1.33 USD |
+12.84
|
€332.72M 363.71M USD | €12.46K 13.61K USD | €1.08 1.18 USD | €1.23 1.34 USD | €332.72M 363.71M USD | 17.42 | €0.07 0.08 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.50 0.55 USD |
-1.96
|
€262.44M 286.88M USD | €28.00K 30.61K USD | €0.49 0.53 USD | €0.51 0.55 USD | €262.44M 286.88M USD | 0 | -€0.01 -0.01 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.65 0.71 USD |
+16.01
|
€236.90M 258.96M USD | €500.00 546.57 USD | €0.65 0.71 USD | €0.65 0.71 USD | €236.90M 258.96M USD | 0 | -€0.05 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.98 1.07 USD |
+5.38
|
€209.11M 228.58M USD | €46.37K 50.69K USD | €0.92 1.01 USD | €1.00 1.09 USD | €209.11M 228.58M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.43 0.47 USD |
+5.9
|
€182.05M 199.01M USD | €5.00K 5.47K USD | €0.41 0.44 USD | €0.43 0.47 USD | €182.05M 199.01M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.42 0.46 USD |
+3.19
|
€175.60M 191.96M USD | €9.50K 10.38K USD | €0.38 0.42 USD | €0.42 0.46 USD | €175.60M 191.96M USD | 0 | -€0.02 -0.02 USD | ||
| Bougainville Copper Limited BOU1.F | €0.35 0.38 USD |
0
|
€145.21M 158.74M USD | €6.14K 6.71K USD | €0.35 0.38 USD | €0.35 0.38 USD | €145.21M 158.74M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.25 0.28 USD |
+5.83
|
€125.07M 136.72M USD | €36.80K 40.23K USD | €0.25 0.28 USD | €0.25 0.28 USD | €125.07M 136.72M USD | 0 | -€0.03 -0.03 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.37 0.41 USD |
-1.07
|
€108.40M 118.49M USD | €2.00K 2.19K USD | €0.32 0.35 USD | €0.37 0.41 USD | €108.40M 118.49M USD | 0 | -€0.29 -0.3 USD | ||
| Eastern Platinum Limited E9P1.F | €0.29 0.32 USD |
+3.57
|
€73.16M 79.98M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.29 0.32 USD | €73.16M 79.98M USD | 0 | -€0.09 -0.09 USD | ||
| Defiance Silver Corp. D4E.F | €0.15 0.17 USD |
+12.69
|
€54.97M 60.09M USD | €8.27K 9.04K USD | €0.15 0.16 USD | €0.15 0.17 USD | €54.97M 60.09M USD | 0 | -€0.01 -0.01 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.23 0.25 USD |
+6.94
|
€49.08M 53.66M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.23 0.25 USD | €49.08M 53.66M USD | 0 | -€0.01 -0.01 USD | ||
| Sotkamo Silver AB VSO.F | €0.12 0.13 USD |
-0.83
|
€42.71M 46.68M USD | €4.00K 4.37K USD | €0.12 0.13 USD | €0.12 0.13 USD | €42.71M 46.68M USD | 0 | -€0.02 -0.02 USD | ||
| EnviroGold Global Limited YGK.F | €0.07 0.08 USD |
+4.51
|
€42.32M 46.26M USD | €11.19K 12.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.32M 46.26M USD | 0 | -€0.01 -0.01 USD | ||
| Tier One Silver Inc. TOV0.F | €0.08 0.09 USD |
+14.79
|
€24.62M 26.91M USD | €20.00K 21.86K USD | €0.07 0.08 USD | €0.08 0.09 USD | €24.62M 26.91M USD | 0 | -€0.01 -0.01 USD | ||
| Future Metals NL 3R10.F | €0.02 0.03 USD |
+100
|
€22.13M 24.2M USD | €15.00K 16.4K USD | €0.01 0.02 USD | €0.02 0.03 USD | €22.13M 24.2M USD | 0 | €0.00 0 USD | ||
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
-11.11
|
€18.24M 19.93M USD | €300.00K 327.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.24M 19.93M USD | 0 | €0.00 0 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.03 0.03 USD |
-8.24
|
€17.20M 18.81M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.20M 18.81M USD | 0 | -€0.01 -0.01 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
0
|
€15.77M 17.24M USD | €1.00K 1.09K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.77M 17.24M USD | 0 | €0.00 0 USD | ||
| Max Resource Corp. M1D2.F | €0.06 0.07 USD |
+12.32
|
€14.99M 16.39M USD | €3.00K 3.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.99M 16.39M USD | 0 | -€0.01 -0.01 USD | ||
| Xali Gold Corp. I970.F | €0.07 0.08 USD |
+25.45
|
€12.21M 13.34M USD | €35.00K 38.26K USD | €0.06 0.06 USD | €0.07 0.08 USD | €12.21M 13.34M USD | 6.90 | €0.01 0.01 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.00054 USD |
0
|
€9.65M 10.55M USD | €2.00M 2.19M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.65M 10.55M USD | 0 | €0.00 0 USD | ||
| Gem Diamonds Limited ZVW.F | €0.02 0.02 USD |
+0.93
|
€3.35M 3.66M USD | €182.58K 199.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.35M 3.66M USD | 0 | -€0.08 -0.08 USD | ||
| Askari Metals Limited 7ZG.F | €0.00 0.0050 USD |
-32.35
|
€2.99M 3.26M USD | €540.40K 590.73K USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €2.99M 3.26M USD | 0 | -€0.02 -0.02 USD | ||
| GSP Resource Corp. 0YD.F | €0.06 0.06 USD |
0
|
€2.87M 3.14M USD | €90.00K 98.38K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.87M 3.14M USD | 0 | -€0.01 -0.01 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.00 0.0054 USD |
0
|
€1.96M 2.14M USD | €660.00 721.47 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.96M 2.14M USD | 0 | €0.00 0 USD | ||
| Fresnillo plc FNL.F | €38.00 41.54 USD |
+5.56
|
€28.00B 30.61B USD | €5.19K 5.67K USD | €36.72 40.14 USD | €38.10 41.65 USD | €28.00B 30.61B USD | 71.69 | €0.53 0.58 USD | ||
| Valterra Platinum Limited RPH1.F | €12.50 13.66 USD |
+8.7
|
€20.33B 22.22B USD | €313.00 342.15 USD | €12.00 13.12 USD | €12.50 13.66 USD | €20.33B 22.22B USD | 312.50 | €0.04 0.04 USD | ||
| Valterra Platinum Limited RPHA.F | €73.20 80.02 USD |
+3.68
|
€19.79B 21.63B USD | €2.65K 2.9K USD | €72.20 78.92 USD | €73.60 80.45 USD | €19.79B 21.63B USD | 292.80 | €0.25 0.27 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €13.40 14.65 USD |
+8.06
|
€12.02B 13.14B USD | €74.00 80.89 USD | €12.60 13.77 USD | €13.40 14.65 USD | €12.02B 13.14B USD | 335.00 | €0.04 0.04 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €13.20 14.43 USD |
+6.45
|
€11.84B 12.94B USD | €4.60K 5.03K USD | €12.85 14.05 USD | €13.20 14.43 USD | €11.84B 12.94B USD | 330.00 | €0.04 0.04 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €17.00 18.58 USD |
-2.3
|
€6.74B 7.37B USD | €1.00 1.09 USD | €17.00 18.58 USD | €17.00 18.58 USD | €6.74B 7.37B USD | 19.31 | €0.88 0.96 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €16.70 18.26 USD |
+3.73
|
€6.59B 7.2B USD | €2.81K 3.07K USD | €16.70 18.26 USD | €17.00 18.58 USD | €6.59B 7.2B USD | 87.89 | €0.19 0.21 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €24.00 26.24 USD |
0
|
€6.10B 6.66B USD | €168.00 183.65 USD | €24.00 26.24 USD | €24.20 26.45 USD | €6.10B 6.66B USD | 15.68 | €1.53 1.67 USD | ||
| Perpetua Resources Corp. 9MIB.F | €23.40 25.58 USD |
-0.43
|
€2.86B 3.12B USD | €25.00 27.33 USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.86B 3.12B USD | 0 | -€0.45 -0.4 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €5.68 6.21 USD |
+4.41
|
€896.56M 980.06M USD | €3.07K 3.35K USD | €5.68 6.21 USD | €5.86 6.41 USD | €896.56M 980.06M USD | 47.33 | €0.12 0.13 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.62 6.14 USD |
+2.18
|
€881.49M 963.59M USD | €7.90K 8.64K USD | €5.62 6.14 USD | €5.70 6.23 USD | €881.49M 963.59M USD | 46.83 | €0.12 0.13 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.68 4.02 USD |
+11.32
|
€876.15M 957.75M USD | €1.04K 1.14K USD | €3.68 4.02 USD | €3.71 4.06 USD | €876.15M 957.75M USD | 0 | -€0.03 -0.03 USD | ||
| GoGold Resources Inc. GGD.F | €1.80 1.97 USD |
-4.3
|
€809.29M 884.67M USD | €1.40K 1.53K USD | €1.79 1.96 USD | €1.80 1.97 USD | €809.29M 884.67M USD | 45.02 | €0.04 0.04 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €7.08 7.74 USD |
-0.28
|
€685.15M 748.96M USD | €900.00 983.82 USD | €7.08 7.74 USD | €7.08 7.74 USD | €685.15M 748.96M USD | 0 | -€0.03 -0.03 USD | ||
| Allianz Technology Trust PLC 28X.F | €5.95 6.5 USD |
-0.83
|
€439.28M 480.2M USD | €114.00 124.62 USD | €5.95 6.5 USD | €5.95 6.5 USD | €439.28M 480.2M USD | 0 | €0.00 0 USD | ||
| Tharisa plc 7YZ.F | €1.24 1.36 USD |
+7.83
|
€380.95M 416.43M USD | €2.50K 2.73K USD | €1.16 1.27 USD | €1.24 1.36 USD | €380.95M 416.43M USD | 5.63 | €0.22 0.24 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €2.29 2.5 USD |
+10.63
|
€293.99M 321.37M USD | €1.00K 1.09K USD | €2.29 2.5 USD | €2.29 2.5 USD | €293.99M 321.37M USD | 0 | -€0.03 -0.03 USD | ||
| AIC Mines Limited HLS.F | €0.33 0.36 USD |
+18.71
|
€279.69M 305.74M USD | €175.00 191.3 USD | €0.29 0.32 USD | €0.33 0.36 USD | €279.69M 305.74M USD | 33.00 | €0.01 0.01 USD | ||
| Goliath Resources Limited B4IF.F | €1.45 1.59 USD |
+3.57
|
€249.04M 272.24M USD | €1.20K 1.31K USD | €1.45 1.59 USD | €1.45 1.59 USD | €249.04M 272.24M USD | 0 | -€0.11 -0.1 USD | ||
| China Silver Group Limited 2CS.F | €0.08 0.08 USD |
-5.66
|
€223.60M 244.43M USD | €39.22K 42.87K USD | €0.08 0.08 USD | €0.08 0.08 USD | €223.60M 244.43M USD | 0 | €0.00 0 USD | ||
| Orvana Minerals Corp. O6M.F | €1.33 1.45 USD |
+4.72
|
€186.59M 203.97M USD | €1.65K 1.81K USD | €1.28 1.4 USD | €1.33 1.45 USD | €186.59M 203.97M USD | 0 | -€0.08 -0.08 USD | ||
| Chesapeake Gold Corp. CKG.F | €2.12 2.32 USD |
+23.98
|
€165.27M 180.66M USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.19 2.39 USD | €165.27M 180.66M USD | 0 | -€0.04 -0.04 USD | ||
| Gemfields Group Limited 5PH.F | €0.06 0.06 USD |
0
|
€110.76M 121.08M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €110.76M 121.08M USD | 0 | -€0.08 -0.08 USD | ||
| Empress Royalty Corp. 53G.F | €0.67 0.73 USD |
0
|
€85.76M 93.74M USD | €409.00 447.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €85.76M 93.74M USD | 22.33 | €0.03 0.03 USD | ||
| P2 Gold Inc. 4Z9.F | €0.34 0.37 USD |
-0.58
|
€74.73M 81.69M USD | €9.20K 10.05K USD | €0.34 0.37 USD | €0.34 0.37 USD | €74.73M 81.69M USD | 0 | €0.00 0 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Petra Diamonds Limited FPO.F | €0.20 0.22 USD |
+0.5
|
€67.00M 73.24M USD | €4.51K 4.92K USD | €0.19 0.21 USD | €0.20 0.22 USD | €67.00M 73.24M USD | 0 | -€0.52 -0.5 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.55 0.6 USD |
+10
|
€48.81M 53.36M USD | €13.25K 14.48K USD | €0.55 0.6 USD | €0.55 0.6 USD | €48.81M 53.36M USD | 0 | -€0.02 -0.02 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.15 0.16 USD |
+11.11
|
€46.34M 50.65M USD | €10.00K 10.93K USD | €0.15 0.16 USD | €0.15 0.16 USD | €46.34M 50.65M USD | 0 | -€0.02 -0.02 USD | ||
| Teuton Resources Corp. TFE1.F | €0.79 0.86 USD |
+3.27
|
€45.30M 49.52M USD | €15.00K 16.4K USD | €0.79 0.86 USD | €0.79 0.86 USD | €45.30M 49.52M USD | 0 | -€0.03 -0.03 USD | ||
| Adyton Resources Corporation 701.F | €0.13 0.15 USD |
-2.19
|
€41.53M 45.4M USD | €32.15K 35.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.53M 45.4M USD | 0 | -€0.01 -0.01 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.27 0.3 USD |
+6.3
|
€24.82M 27.14M USD | €6.00K 6.56K USD | €0.27 0.3 USD | €0.27 0.3 USD | €24.82M 27.14M USD | 0 | -€0.07 -0.07 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.03 0.04 USD |
-10.99
|
€17.87M 19.53M USD | €50.00 54.66 USD | €0.03 0.04 USD | €0.03 0.04 USD | €17.87M 19.53M USD | 0 | -€0.01 -0.01 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
0
|
€16.89M 18.47M USD | €8.45K 9.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.89M 18.47M USD | 0.22 | €0.09 0.1 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
0
|
€15.93M 17.41M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.93M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| QMines Limited 81V.F | €0.02 0.02 USD |
-8.33
|
€15.43M 16.87M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.43M 16.87M USD | 0 | €0.00 0 USD | ||
| First Tellurium Corp. G1J.F | €0.10 0.11 USD |
+10.75
|
€14.47M 15.81M USD | €191.00 208.79 USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.47M 15.81M USD | 0 | -€0.01 -0.01 USD | ||
| Platina Resources Limited P4R.F | €0.02 0.02 USD |
+29.63
|
€14.33M 15.67M USD | €13.33K 14.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.33M 15.67M USD | 0 | €0.00 0 USD | ||
| Talisman Mining Limited RJA.F | €0.07 0.07 USD |
+0.74
|
€13.20M 14.42M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.20M 14.42M USD | 0 | -€0.01 -0.01 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.07 0.08 USD |
+0.73
|
€12.87M 14.06M USD | €1.36K 1.49K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.87M 14.06M USD | 0 | €0.00 0 USD | ||
| Clean Air Metals Inc. CKU.F | €0.05 0.06 USD |
+32.47
|
€12.78M 13.97M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.05 0.06 USD | €12.78M 13.97M USD | 0 | €0.00 0 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
+2.86
|
€12.36M 13.51M USD | €3.61K 3.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.36M 13.51M USD | 0.45 | €0.04 0.04 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.08 0.09 USD |
-15.98
|
€11.57M 12.65M USD | €10.11K 11.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.57M 12.65M USD | 0 | -€0.08 -0.08 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.01 USD |
+10
|
€9.79M 10.7M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.79M 10.7M USD | 0 | €0.00 0 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
+5.56
|
€9.75M 10.65M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.75M 10.65M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.14 0.15 USD |
+6.82
|
€9.58M 10.47M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €9.58M 10.47M USD | 0 | €0.00 0 USD | ||
| Madoro Metals Corp. M5Q.F | €0.03 0.03 USD |
+84.37
|
€9.02M 9.86M USD | €4.50K 4.92K USD | €0.02 0.02 USD | €0.03 0.03 USD | €9.02M 9.86M USD | 2.95 | €0.01 0.01 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.13 0.14 USD |
+4.88
|
€8.69M 9.5M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.69M 9.5M USD | 0 | €0.00 0 USD | ||
| Taruga Minerals Limited 2TU.F | €0.00 0.0054 USD |
-9.09
|
€7.38M 8.07M USD | €79.42K 86.81K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €7.38M 8.07M USD | 0 | €0.00 0 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.03 0.03 USD |
0
|
€7.37M 8.06M USD | €1.04K 1.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.37M 8.06M USD | 0.15 | €0.16 0.17 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
0
|
€6.10M 6.67M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.10M 6.67M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.08 0.08 USD |
+4.05
|
€5.14M 5.62M USD | €50.00K 54.66K USD | €0.08 0.08 USD | €0.08 0.08 USD | €5.14M 5.62M USD | 0 | €0.00 0 USD | ||
| Batero Gold Corp. 68B.F | €0.04 0.04 USD |
0
|
€4.38M 4.78M USD | €41.23K 45.07K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.38M 4.78M USD | 0 | €0.00 0 USD | ||
| Tsodilo Resources Limited TZO.F | €0.06 0.07 USD |
0
|
€4.37M 4.78M USD | €2.59K 2.83K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.37M 4.78M USD | 0 | -€0.07 -0.07 USD | ||
| First Andes Silver Ltd. 9TZ0.F | €0.05 0.06 USD |
0
|
€3.57M 3.9M USD | €31.35K 34.26K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.57M 3.9M USD | 0 | €0.00 0 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | ||
| Coppermoly Limited 5C5.F | €0.00 0.0032 USD |
+20
|
€3.21M 3.51M USD | €2.00K 2.18K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €3.21M 3.51M USD | 0 | €0.00 0 USD | ||
| Origen Resources Inc. 4VXA.F | €0.05 0.05 USD |
-6.61
|
€3.21M 3.51M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.21M 3.51M USD | 0 | -€0.01 -0.01 USD | ||
| Karelian Diamond Resources Plc KJY1.F | €0.00 0.0010 USD |
0
|
€2.87M 3.14M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.87M 3.14M USD | 0 | €0.00 0 USD | ||
| Gem Resources Plc UZS.F | €0.00 0.0038 USD |
0
|
€2.68M 2.93M USD | €10.20K 11.15K USD | €0.00 0.0016 USD | €0.00 0.0038 USD | €2.68M 2.93M USD | 0 | -€0.01 -0.01 USD | ||
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.27M USD | 0 | €0.00 0 USD | ||
| Golden Ridge Resources Ltd. 44GG.F | €0.03 0.03 USD |
+12.77
|
€1.86M 2.04M USD | €500.00 546.57 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.86M 2.04M USD | 0 | -€0.01 -0.01 USD | ||
| LCL Resources Limited M9K.F | €0.00 0.0010 USD |
0
|
€1.20M 1.31M USD | €70.00K 76.52K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.20M 1.31M USD | 0 | €0.00 0 USD | ||
| Jayden Resources Inc. 977.F | €0.02 0.02 USD |
-16.67
|
€1.15M 1.26M USD | €61.20K 66.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.26M USD | 0 | -€0.01 -0.01 USD | ||
| Diamcor Mining Inc. DC3A.F | €0.00 0.00054 USD |
0
|
€1.06M 1.16M USD | €2.30K 2.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.06M 1.16M USD | 0 | €0.00 0 USD | ||
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€716.13K 782.83K USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €716.13K 782.83K USD | 0 | -€0.01 -0.01 USD | ||
| Xpedra Resources Ltd. LFY.SG | €0.01 0.0078 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}