国：ドイツ セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (150)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
その他の貴金属・鉱業 (150)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Impala Platinum Holdings Limited IPHB.F | €9.50 10.38 USD |
-5.94
|
€8.88B 9.71B USD | €7.87K 8.6K USD | €9.42 10.3 USD | €9.68 10.58 USD | €8.88B 9.71B USD | 237.50 | €0.04 0.04 USD | ||
| Hecla Mining Company HCL.F | €12.64 13.82 USD |
-1.21
|
€8.58B 9.38B USD | €15.35K 16.78K USD | €11.70 12.79 USD | €12.91 14.11 USD | €8.58B 9.38B USD | 46.81 | €0.27 0.3 USD | ||
| Hecla Mining Company HCL.DE | €12.67 13.85 USD |
-3.43
|
€8.58B 9.38B USD | €54.16K 59.2K USD | €11.73 12.82 USD | €12.91 14.11 USD | €8.58B 9.38B USD | 46.92 | €0.27 0.3 USD | ||
| Endeavour Silver Corp. EJD.F | €6.73 7.35 USD |
-2.04
|
€2.00B 2.18B USD | €35.02K 38.28K USD | €6.29 6.88 USD | €6.88 7.52 USD | €2.00B 2.18B USD | 0 | -€0.28 -0.3 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €3.98 4.35 USD |
-4.33
|
€648.08M 708.44M USD | €500.00 546.57 USD | €3.84 4.2 USD | €4.11 4.49 USD | €648.08M 708.44M USD | 33.16 | €0.12 0.13 USD | ||
| Sylvania Platinum Limited 31L.F | €0.93 1.02 USD |
-3.63
|
€262.20M 286.62M USD | €3.50K 3.83K USD | €0.93 1.02 USD | €0.96 1.05 USD | €262.20M 286.62M USD | 13.28 | €0.07 0.08 USD | ||
| Bougainville Copper Limited BOU1.F | €0.64 0.69 USD |
+6.72
|
€254.67M 278.39M USD | €1.78K 1.95K USD | €0.58 0.63 USD | €0.64 0.69 USD | €254.67M 278.39M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.45 0.49 USD |
+3.2
|
€203.94M 222.93M USD | €4.04K 4.41K USD | €0.41 0.45 USD | €0.47 0.51 USD | €203.94M 222.93M USD | 0 | -€0.01 -0.01 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.43 0.46 USD |
-7.21
|
€145.11M 158.63M USD | €11.00K 12.02K USD | €0.43 0.46 USD | €0.43 0.46 USD | €145.11M 158.63M USD | 0 | -€0.05 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.64 0.7 USD |
-8.57
|
€125.28M 136.95M USD | €2.00K 2.19K USD | €0.64 0.7 USD | €0.69 0.75 USD | €125.28M 136.95M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.21 0.23 USD |
-0.47
|
€85.71M 93.69M USD | €39.51K 43.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €85.71M 93.69M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.21 0.23 USD |
-11.25
|
€85.71M 93.69M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €85.71M 93.69M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.21 0.22 USD |
+5.13
|
€81.36M 88.93M USD | €6.00K 6.56K USD | €0.19 0.21 USD | €0.21 0.22 USD | €81.36M 88.93M USD | 0 | -€0.03 -0.03 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.18 0.2 USD |
+5
|
€52.15M 57.01M USD | €8.00K 8.75K USD | €0.15 0.16 USD | €0.18 0.2 USD | €52.15M 57.01M USD | 0 | -€0.22 -0.2 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.19 0.21 USD |
-17.39
|
€44.33M 48.45M USD | €50.00K 54.66K USD | €0.19 0.21 USD | €0.20 0.22 USD | €44.33M 48.45M USD | 0 | -€0.01 -0.01 USD | ||
| Defiance Silver Corp. D4E.F | €0.11 0.12 USD |
-4.26
|
€43.71M 47.78M USD | €21.00K 22.96K USD | €0.11 0.12 USD | €0.12 0.13 USD | €43.71M 47.78M USD | 0 | -€0.01 -0.01 USD | ||
| Sotkamo Silver AB VSO.F | €0.11 0.12 USD |
+2.12
|
€38.00M 41.54M USD | €18.83K 20.59K USD | €0.11 0.12 USD | €0.11 0.12 USD | €38.00M 41.54M USD | 0 | -€0.02 -0.02 USD | ||
| Eastern Platinum Limited E9P1.F | €0.13 0.14 USD |
+3.94
|
€31.30M 34.21M USD | €2.40K 2.62K USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.30M 34.21M USD | 0 | -€0.09 -0.09 USD | ||
| EnviroGold Global Limited YGK.F | €0.07 0.07 USD |
-18.63
|
€29.36M 32.1M USD | €32.76K 35.81K USD | €0.07 0.07 USD | €0.08 0.09 USD | €29.36M 32.1M USD | 0 | -€0.01 -0.01 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
0
|
€23.77M 25.98M USD | €1.22K 1.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.77M 25.98M USD | 0 | -€0.01 -0.01 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0021 USD |
+100
|
€18.54M 20.27M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €18.54M 20.27M USD | 0 | €0.00 0 USD | ||
| Tier One Silver Inc. TOV0.F | €0.06 0.07 USD |
-3.93
|
€17.53M 19.16M USD | €18.00K 19.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.53M 19.16M USD | 0 | -€0.01 -0.01 USD | ||
| Future Metals NL 3R10.F | €0.01 0.01 USD |
+4.35
|
€14.05M 15.36M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.05M 15.36M USD | 0 | €0.00 0 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0027 USD |
-16.67
|
€13.62M 14.89M USD | €2.00M 2.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €13.62M 14.89M USD | 0 | €0.00 0 USD | ||
| Max Resource Corp. M1D2.F | €0.06 0.07 USD |
-5.59
|
€12.61M 13.78M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.61M 13.78M USD | 0 | -€0.01 -0.01 USD | ||
| Clean Air Metals Inc. CKU.F | €0.04 0.04 USD |
-5.26
|
€10.03M 10.96M USD | €19.75K 21.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.03M 10.96M USD | 0 | €0.00 0 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.02 0.02 USD |
0
|
€5.23M 5.72M USD | €750.00K 819.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.23M 5.72M USD | 0.16 | €0.11 0.12 USD | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Askari Metals Limited 7ZG.F | €0.00 0.0024 USD |
+22.22
|
€3.42M 3.74M USD | €20.00K 21.86K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €3.42M 3.74M USD | 0 | -€0.02 -0.02 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.00 0.0032 USD |
0
|
€779.30K 851.88K USD | €333.00 364.01 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €779.30K 851.88K USD | 0 | €0.00 0 USD | ||
| Fresnillo plc FNL.F | €27.64 30.21 USD |
+1.25
|
€20.37B 22.26B USD | €2.82K 3.08K USD | €25.32 27.68 USD | €27.64 30.21 USD | €20.37B 22.26B USD | 51.18 | €0.54 0.59 USD | ||
| Valterra Platinum Limited RPHA.F | €55.20 60.34 USD |
-1.08
|
€14.83B 16.21B USD | €1.39K 1.52K USD | €53.80 58.81 USD | €55.20 60.34 USD | €14.83B 16.21B USD | 220.80 | €0.25 0.27 USD | ||
| Valterra Platinum Limited RPH1.F | €8.85 9.67 USD |
-2.75
|
€14.83B 16.21B USD | €700.00 765.19 USD | €8.85 9.67 USD | €8.85 9.67 USD | €14.83B 16.21B USD | 221.25 | €0.04 0.04 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €9.75 10.66 USD |
0
|
€8.88B 9.71B USD | €550.00 601.22 USD | €9.40 10.28 USD | €9.95 10.88 USD | €8.88B 9.71B USD | 243.75 | €0.04 0.04 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €15.20 16.62 USD |
-4.4
|
€6.35B 6.94B USD | €300.00 327.94 USD | €15.20 16.62 USD | €15.50 16.94 USD | €6.35B 6.94B USD | 17.07 | €0.89 0.97 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €13.60 14.87 USD |
-4.23
|
€5.64B 6.17B USD | €8.00 8.75 USD | €13.60 14.87 USD | €14.00 15.3 USD | €5.64B 6.17B USD | 71.57 | €0.19 0.21 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €20.00 21.86 USD |
-0.99
|
€5.07B 5.55B USD | €5.00 5.47 USD | €20.00 21.86 USD | €20.00 21.86 USD | €5.07B 5.55B USD | 13.07 | €1.53 1.67 USD | ||
| Perpetua Resources Corp. 9MIB.F | €18.60 20.33 USD |
-1.06
|
€2.32B 2.53B USD | €549.00 600.13 USD | €17.90 19.57 USD | €19.05 20.82 USD | €2.32B 2.53B USD | 0 | -€0.27 -0.2 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.01 4.38 USD |
-0.99
|
€648.08M 708.44M USD | €4.55K 4.98K USD | €3.73 4.08 USD | €4.20 4.59 USD | €648.08M 708.44M USD | 33.41 | €0.12 0.13 USD | ||
| GoGold Resources Inc. GGD.F | €1.48 1.62 USD |
-4.7
|
€580.18M 634.22M USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.57 1.71 USD | €580.18M 634.22M USD | 49.36 | €0.03 0.03 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.03 3.31 USD |
-2.63
|
€567.22M 620.05M USD | €3.50K 3.83K USD | €3.03 3.31 USD | €3.22 3.52 USD | €567.22M 620.05M USD | 0 | -€0.03 -0.03 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €5.95 6.5 USD |
-4.19
|
€565.30M 617.95M USD | €150.00 163.97 USD | €5.95 6.5 USD | €5.95 6.5 USD | €565.30M 617.95M USD | 0 | -€0.04 -0.04 USD | ||
| Allianz Technology Trust PLC 28X.F | €5.90 6.45 USD |
-2.48
|
€435.59M 476.16M USD | €1.30K 1.42K USD | €5.90 6.45 USD | €5.90 6.45 USD | €435.59M 476.16M USD | 590.00 | €0.01 0.01 USD | ||
| Tharisa plc 7YZ.F | €1.12 1.22 USD |
-0.88
|
€331.00M 361.83M USD | €6.00K 6.56K USD | €1.12 1.22 USD | €1.12 1.22 USD | €331.00M 361.83M USD | 8.00 | €0.14 0.15 USD | ||
| Goliath Resources Limited B4IF.F | €1.54 1.68 USD |
-4.94
|
€281.09M 307.27M USD | €1.20K 1.31K USD | €1.54 1.68 USD | €1.59 1.74 USD | €281.09M 307.27M USD | 0 | -€0.13 -0.1 USD | ||
| China Silver Group Limited 2CS.F | €0.07 0.08 USD |
-7.14
|
€239.42M 261.72M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €239.42M 261.72M USD | 0 | €0.00 0 USD | ||
| AIC Mines Limited HLS.F | €0.25 0.27 USD |
-2.34
|
€220.39M 240.91M USD | €12.52K 13.68K USD | €0.25 0.27 USD | €0.25 0.27 USD | €220.39M 240.91M USD | 25.00 | €0.01 0.01 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.74 1.9 USD |
-5.19
|
€204.42M 223.46M USD | €16.85K 18.42K USD | €1.74 1.9 USD | €1.74 1.9 USD | €204.42M 223.46M USD | 0 | -€0.03 -0.03 USD | ||
| Orvana Minerals Corp. O6M.F | €0.99 1.08 USD |
-1.98
|
€152.27M 166.46M USD | €1.00K 1.09K USD | €0.87 0.95 USD | €1.09 1.19 USD | €152.27M 166.46M USD | 0 | -€0.02 -0.02 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€141.86M 155.08M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €141.86M 155.08M USD | 0 | €0.00 0 USD | ||
| Gemfields Group Limited 5PH.F | €0.05 0.06 USD |
-6.03
|
€115.71M 126.49M USD | €4.00K 4.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €115.71M 126.49M USD | 0 | -€0.08 -0.08 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.26 1.38 USD |
-16.83
|
€105.66M 115.5M USD | €4.00K 4.37K USD | €1.26 1.38 USD | €1.42 1.55 USD | €105.66M 115.5M USD | 0 | -€0.02 -0.02 USD | ||
| Empress Royalty Corp. 53G.F | €0.72 0.78 USD |
+1.42
|
€92.57M 101.19M USD | €409.00 447.09 USD | €0.70 0.77 USD | €0.72 0.78 USD | €92.57M 101.19M USD | 23.83 | €0.03 0.03 USD | ||
| P2 Gold Inc. 4Z9.F | €0.22 0.24 USD |
-4.42
|
€49.81M 54.45M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.23 0.25 USD | €49.81M 54.45M USD | 0 | €0.00 0 USD | ||
| Teuton Resources Corp. TFE1.F | €0.79 0.86 USD |
-1.87
|
€48.20M 52.68M USD | €740.00 808.92 USD | €0.79 0.86 USD | €0.79 0.86 USD | €48.20M 52.68M USD | 0 | -€0.03 -0.03 USD | ||
| Petra Diamonds Limited FPO.F | €0.19 0.21 USD |
+1.57
|
€44.12M 48.23M USD | €10.00K 10.93K USD | €0.19 0.21 USD | €0.20 0.22 USD | €44.12M 48.23M USD | 0 | -€0.53 -0.5 USD | ||
| Adyton Resources Corporation 701.F | €0.11 0.12 USD |
-12
|
€38.17M 41.73M USD | €1.00 1.09 USD | €0.11 0.12 USD | €0.12 0.13 USD | €38.17M 41.73M USD | 0 | -€0.01 -0.01 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.40 0.43 USD |
-4.12
|
€35.40M 38.69M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.40 0.43 USD | €35.40M 38.69M USD | 0 | -€0.02 -0.02 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.11 0.12 USD |
-7.32
|
€31.66M 34.61M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.13 0.14 USD | €31.66M 34.61M USD | 0 | -€0.01 -0.01 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
-3.88
|
€23.77M 25.98M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.77M 25.98M USD | 0 | -€0.01 -0.01 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.26 0.28 USD |
-4.48
|
€22.43M 24.52M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.26 0.28 USD | €22.43M 24.52M USD | 0 | -€0.08 -0.08 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
0
|
€18.92M 20.69M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.92M 20.69M USD | 0 | -€0.01 -0.01 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
+3.45
|
€17.78M 19.43M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.78M 19.43M USD | 0 | €0.00 0 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
0
|
€15.61M 17.06M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.61M 17.06M USD | 0.23 | €0.09 0.1 USD | ||
| First Tellurium Corp. G1J.F | €0.11 0.12 USD |
+6.86
|
€14.19M 15.51M USD | €191.00 208.79 USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.19M 15.51M USD | 0 | -€0.02 -0.02 USD | ||
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
0
|
€12.08M 13.21M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.08M 13.21M USD | 0 | €0.00 0 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.09 0.09 USD |
-0.58
|
€12.01M 13.13M USD | €31.00K 33.89K USD | €0.09 0.09 USD | €0.09 0.09 USD | €12.01M 13.13M USD | 0 | -€0.06 -0.06 USD | ||
| Talisman Mining Limited RJA.F | €0.06 0.06 USD |
-4.84
|
€11.68M 12.77M USD | €40.95K 44.76K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.68M 12.77M USD | 0 | -€0.01 -0.01 USD | ||
| Platina Resources Limited P4R.F | €0.02 0.02 USD |
0
|
€11.27M 12.32M USD | €23.00K 25.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.27M 12.32M USD | 0 | €0.00 0 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.0010 USD |
0
|
€10.37M 11.33M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €10.37M 11.33M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.12 0.13 USD |
-0.81
|
€9.78M 10.69M USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.15 USD | €9.78M 10.69M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.13 0.14 USD |
0
|
€9.78M 10.69M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.14 0.15 USD | €9.78M 10.69M USD | 0 | €0.00 0 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.05 0.06 USD |
+0.94
|
€9.27M 10.13M USD | €13.00K 14.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.27M 10.13M USD | 0 | €0.00 0 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.0098 USD |
-5.26
|
€8.17M 8.93M USD | €54.05K 59.09K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €8.17M 8.93M USD | 0 | €0.00 0 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.81M 8.53M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.81M 8.53M USD | 0.89 | €0.06 0.07 USD | ||
| Sable Resources Ltd. 5XL.F | €0.01 0.01 USD |
0
|
€7.38M 8.07M USD | €3.61K 3.95K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.38M 8.07M USD | 0.38 | €0.03 0.03 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
-5.56
|
€7.30M 7.97M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.30M 7.97M USD | 0 | -€0.01 -0.01 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
+3.92
|
€7.17M 7.83M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.17M 7.83M USD | 0 | €0.00 0 USD | ||
| Xali Gold Corp. I970.F | €0.05 0.05 USD |
-9
|
€7.02M 7.68M USD | €30.00K 32.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.02M 7.68M USD | 4.54 | €0.01 0.01 USD | ||
| Coppermoly Limited 5C5.F | €0.00 0.0049 USD |
0
|
€5.47M 5.98M USD | €2.00K 2.18K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €5.47M 5.98M USD | 0 | €0.00 0 USD | ||
| Gem Diamonds Limited ZVW.F | €0.03 0.03 USD |
-2.68
|
€5.38M 5.88M USD | €24.70K 27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.38M 5.88M USD | 0 | -€0.08 -0.08 USD | ||
| LCL Resources Limited M9K.F | €0.00 0.00054 USD |
0
|
€5.07M 5.54M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.07M 5.54M USD | 0 | €0.00 0 USD | ||
| Batero Gold Corp. 68B.F | €0.04 0.04 USD |
+76.74
|
€4.61M 5.04M USD | €50.00 54.66 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.61M 5.04M USD | 0 | €0.00 0 USD | ||
| Taruga Minerals Limited 2TU.F | €0.00 0.0032 USD |
0
|
€4.43M 4.84M USD | €20.00K 21.86K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.43M 4.84M USD | 0 | €0.00 0 USD | ||
| Tsodilo Resources Limited TZO.F | €0.07 0.08 USD |
0
|
€4.41M 4.82M USD | €2.95K 3.23K USD | €0.05 0.06 USD | €0.11 0.11 USD | €4.41M 4.82M USD | 0 | -€0.06 -0.06 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.08 0.08 USD |
-3.18
|
€3.97M 4.34M USD | €2.00K 2.19K USD | €0.08 0.08 USD | €0.08 0.08 USD | €3.97M 4.34M USD | 0 | €0.00 0 USD | ||
| Golden Ridge Resources Ltd. 44GG.F | €0.06 0.06 USD |
0
|
€3.22M 3.52M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €3.22M 3.52M USD | 0 | €0.00 0 USD | ||
| First Andes Silver Ltd. 9TZ0.F | €0.04 0.05 USD |
0
|
€3.14M 3.43M USD | €3.70K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.14M 3.43M USD | 0 | €0.00 0 USD | ||
| Gem Resources Plc UZS.F | €0.00 0.0038 USD |
0
|
€2.62M 2.87M USD | €10.20K 11.15K USD | €0.00 0.0010 USD | €0.00 0.0038 USD | €2.62M 2.87M USD | 0 | -€0.01 -0.01 USD | ||
| GSP Resource Corp. 0YD.F | €0.05 0.06 USD |
0
|
€2.45M 2.67M USD | €25.00K 27.33K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.45M 2.67M USD | 0 | -€0.01 -0.01 USD | ||
| Origen Resources Inc. 4VXA.F | €0.05 0.05 USD |
+6.57
|
€2.40M 2.62M USD | €8.00K 8.75K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.40M 2.62M USD | 0 | -€0.01 -0.01 USD | ||
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.07M 2.27M USD | 0 | -€0.55 -0.6 USD | ||
| Madoro Metals Corp. M5Q.F | €0.01 0.0092 USD |
0
|
€1.96M 2.15M USD | €2.50K 2.73K USD | €0.01 0.0092 USD | €0.02 0.02 USD | €1.96M 2.15M USD | 0.85 | €0.01 0.01 USD | ||
| Jayden Resources Inc. 977.F | €0.02 0.02 USD |
0
|
€1.62M 1.77M USD | €61.20K 66.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.62M 1.77M USD | 0 | €0.00 0 USD | ||
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€1.46M 1.6M USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.46M 1.6M USD | 0 | -€0.01 -0.01 USD | ||
| Karelian Diamond Resources Plc KJY1.F | €0.00 0.0038 USD |
-46.15
|
€1.45M 1.58M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €1.45M 1.58M USD | 0 | €0.00 0 USD | ||
| Diamcor Mining Inc. DC3A.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €2.30K 2.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}