国：ドイツ セクター：素材 産業：銅 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | $0.44 0.48 USD |
0
|
$123.43M 134.92M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $123.43M 134.92M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$4.08M 4.47M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.08M 4.47M USD | 0 | $0 0 USD | |
| Southern Copper Corporation PCU.F | $82.86 90.58 USD |
+0.27
|
$66.63B 72.83B USD | $100 109.31 USD | $81.76 89.37 USD | $82.86 90.58 USD | $66.63B 72.83B USD | 20.66 | $4.01 4.38 USD | |
| Freeport-McMoRan Inc. FPMB.F | $34.22 37.4 USD |
+1.48
|
$49.14B 53.72B USD | $188 205.51 USD | $34.22 37.4 USD | $34.22 37.4 USD | $49.14B 53.72B USD | 31.38 | $1.09 1.19 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $33.49 36.6 USD |
-1.63
|
$48.78B 53.33B USD | $1.43K 1.57K USD | $33.25 36.34 USD | $34.27 37.46 USD | $48.78B 53.33B USD | 30.72 | $1.09 1.19 USD | |
| Antofagasta plc FG1.F | $22.21 24.28 USD |
+2.4
|
$21.9B 23.94B USD | $1K 1.09K USD | $22.21 24.28 USD | $22.21 24.28 USD | $21.9B 23.94B USD | 29.61 | $0.75 0.82 USD | |
| First Quantum Minerals Ltd. IZ1.F | $12.75 13.94 USD |
-0.37
|
$10.64B 11.63B USD | $200 218.63 USD | $12.75 13.94 USD | $12.75 13.94 USD | $10.64B 11.63B USD | 79.71 | $0.16 0.17 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.53 1.67 USD |
+0.46
|
$7.72B 8.44B USD | $178 194.58 USD | $1.53 1.67 USD | $1.53 1.67 USD | $7.72B 8.44B USD | 5.87 | $0.26 0.28 USD | |
| Lundin Mining Corporation GXD.F | $8.02 8.77 USD |
-0.87
|
$6.87B 7.51B USD | $1K 1.09K USD | $8.02 8.77 USD | $8.02 8.77 USD | $6.87B 7.51B USD | 72.90 | $0.11 0.12 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $29.32 32.05 USD |
-2.04
|
$5.86B 6.41B USD | $91 99.48 USD | $28.91 31.6 USD | $29.32 32.05 USD | $5.86B 6.41B USD | 8.70 | $3.37 3.68 USD | |
| MMG Limited OMS1.F | $0.28 0.3 USD |
-0.71
|
$3.44B 3.76B USD | $1.78K 1.94K USD | $0.28 0.3 USD | $0.28 0.3 USD | $3.44B 3.76B USD | 27.80 | $0.01 0.01 USD | |
| Capstone Copper Corp. OUW0.F | $4.41 4.82 USD |
-2
|
$3.32B 3.63B USD | $356 389.16 USD | $4.32 4.73 USD | $4.41 4.82 USD | $3.32B 3.63B USD | 0 | -$0.13 -0.1 USD | |
| Hudbay Minerals Inc. OCKA.F | $7.38 8.07 USD |
-1.39
|
$2.91B 3.19B USD | $8.78K 9.6K USD | $7.38 8.07 USD | $7.38 8.07 USD | $2.91B 3.19B USD | 21.07 | $0.35 0.38 USD | |
| Sandfire Resources Limited S2Z.F | $6.1 6.67 USD |
-0.81
|
$2.82B 3.08B USD | $105 114.78 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.82B 3.08B USD | 35.88 | $0.17 0.19 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.6199 0.67 USD |
-4.65
|
$2.46B 2.69B USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.46B 2.69B USD | 6.83 | $0.09 0.1 USD | |
| Ero Copper Corp. E0B.F | $11.66 12.75 USD |
-3.24
|
$1.21B 1.33B USD | $2K 2.19K USD | $11.58 12.66 USD | $11.97 13.08 USD | $1.21B 1.33B USD | 72.87 | $0.16 0.17 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$961.97M 1.05B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $961.97M 1.05B USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.94 5.4 USD |
+1.65
|
$695.35M 760.11M USD | $130 142.11 USD | $4.94 5.4 USD | $4.94 5.4 USD | $695.35M 760.11M USD | 22.45 | $0.22 0.24 USD | |
| Taseko Mines Limited UDM.F | $1.8 1.97 USD |
-0.33
|
$568.57M 621.53M USD | $1K 1.09K USD | $1.8 1.97 USD | $1.8 1.97 USD | $568.57M 621.53M USD | 0 | -$0.13 -0.1 USD | |
| Imperial Metals Corporation L7D.F | $2.4 2.62 USD |
0
|
$388.95M 425.17M USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $388.95M 425.17M USD | 3.93 | $0.61 0.67 USD | |
| Central Asia Metals plc 9C3.F | $1.77 1.93 USD |
-0.56
|
$317.69M 347.28M USD | $76 83.08 USD | $1.77 1.93 USD | $1.78 1.95 USD | $317.69M 347.28M USD | 7.37 | $0.24 0.26 USD | |
| Marimaca Copper Corp. E2E1.F | $2.98 3.26 USD |
+1.36
|
$303.74M 332.03M USD | $36 39.35 USD | $2.9 3.17 USD | $2.98 3.26 USD | $303.74M 332.03M USD | 0 | -$0.12 -0.1 USD | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.92 USD |
-2.56
|
$264.13M 288.73M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $264.13M 288.73M USD | 0 | -$0.29 -0.3 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.2 1.31 USD |
-6.25
|
$182.7M 199.72M USD | $30K 32.79K USD | $1.2 1.31 USD | $1.29 1.41 USD | $182.7M 199.72M USD | 0 | -$0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | $1.09 1.19 USD |
+1.87
|
$181.73M 198.66M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.09 1.19 USD | $181.73M 198.66M USD | 10.90 | $0.1 0.11 USD | |
| Los Andes Copper Ltd. L41A.F | $3.82 4.18 USD |
+4.37
|
$112.83M 123.34M USD | $480 524.7 USD | $3.82 4.18 USD | $3.82 4.18 USD | $112.83M 123.34M USD | 29.38 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.15 USD |
-2.21
|
$86.52M 94.58M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.15 USD | $86.52M 94.58M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
0
|
$47.14M 51.53M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $47.14M 51.53M USD | 0 | -$0.02 -0.02 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2999 0.33 USD |
-5.1
|
$38.47M 42.05M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $38.47M 42.05M USD | 0 | -$0.04 -0.04 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
-1.28
|
$25.61M 28M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.61M 28M USD | 0 | -$0.01 -0.01 USD | |
| Alta Copper Corp. 8BF.F | $0.27 0.3 USD |
-0.74
|
$25M 27.33M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $25M 27.33M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.05 USD |
-16.35
|
$5.97M 6.53M USD | $3.9K 4.26K USD | $0.04 0.05 USD | $0.05 0.06 USD | $5.97M 6.53M USD | 0 | -$0.03 -0.03 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
+7.69
|
$3.8M 4.15M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.8M 4.15M USD | 0 | -$0.01 -0.01 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}