国：ドイツ セクター：素材 産業：銅 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.99 63.48 USD |
+0.66
|
€79.05B 91.25B USD | €9.57K 11.05K USD | €54.37 62.76 USD | €55.86 64.48 USD | €79.05B 91.25B USD | 33.12 | €1.66 1.92 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.56 0.64 USD |
+0.27
|
€173.57M 200.35M USD | €26.92K 31.07K USD | €0.56 0.64 USD | €0.56 0.64 USD | €173.57M 200.35M USD | 0 | -€0.03 -0.03 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
0
|
€20.08M 23.17M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.08M 23.17M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€15.64M 18.06M USD | €500.00K 577.17K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €15.64M 18.06M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€150.55 173.79 USD |
+0.5
|
€125.61B 144.99B USD | €27.00 31.17 USD | €150.55 173.79 USD | €150.55 173.79 USD | €125.61B 144.99B USD | 28.95 | €5.20 6 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€54.89 63.36 USD |
+1.86
|
€78.91B 91.09B USD | €2.90K 3.35K USD | €54.50 62.91 USD | €55.57 64.15 USD | €78.91B 91.09B USD | 33.06 | €1.66 1.92 USD | ||
Antofagasta plc
FG1.F
DE
|
€41.87 48.33 USD |
-2.72
|
€41.28B 47.65B USD | €30.00 34.63 USD | €41.87 48.33 USD | €41.87 48.33 USD | €41.28B 47.65B USD | 35.48 | €1.18 1.36 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€22.55 26.02 USD |
-5.94
|
€18.67B 21.55B USD | €1.17K 1.35K USD | €22.55 26.02 USD | €22.55 26.02 USD | €18.67B 21.55B USD | 0 | -€0.21 -0.2 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€20.19 23.31 USD |
-5.92
|
€17.27B 19.94B USD | €2.50K 2.89K USD | €20.19 23.31 USD | €20.19 23.31 USD | €17.27B 19.94B USD | 16.54 | €1.22 1.41 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€78.06 90.11 USD |
+2.11
|
€15.61B 18.02B USD | €516.00 595.64 USD | €75.40 87.04 USD | €78.06 90.11 USD | €15.61B 18.02B USD | 9.72 | €8.03 9.27 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.59 4.15 USD |
-6.43
|
€12.45B 14.37B USD | €300.00 346.3 USD | €3.59 4.15 USD | €3.59 4.15 USD | €12.45B 14.37B USD | 11.98 | €0.30 0.35 USD | ||
MMG Limited
OMS1.F
DE
|
€0.76 0.88 USD |
-7.56
|
€9.80B 11.31B USD | €9.00K 10.39K USD | €0.76 0.88 USD | €0.76 0.88 USD | €9.80B 11.31B USD | 19.07 | €0.04 0.05 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€20.26 23.39 USD |
-0.64
|
€8.05B 9.29B USD | €498.00 574.86 USD | €20.26 23.39 USD | €20.26 23.39 USD | €8.05B 9.29B USD | 13.78 | €1.47 1.7 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.13 9.38 USD |
+0.15
|
€6.21B 7.16B USD | €2.30K 2.66K USD | €7.98 9.21 USD | €8.13 9.38 USD | €6.21B 7.16B USD | 16.92 | €0.48 0.55 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.26 13 USD |
-3.92
|
€5.26B 6.07B USD | €3.00K 3.46K USD | €11.26 13 USD | €11.26 13 USD | €5.26B 6.07B USD | 43.30 | €0.26 0.3 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.20 1.39 USD |
-14.29
|
€4.68B 5.41B USD | €0.00 0 USD | €1.20 1.39 USD | €1.20 1.39 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€23.64 27.29 USD |
-2.39
|
€2.47B 2.85B USD | €50.00 57.72 USD | €23.64 27.29 USD | €23.64 27.29 USD | €2.47B 2.85B USD | 9.60 | €2.46 2.84 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€5.56 6.42 USD |
-3.72
|
€2.03B 2.35B USD | €360.00 415.56 USD | €5.56 6.42 USD | €5.56 6.42 USD | €2.03B 2.35B USD | 185.33 | €0.03 0.03 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.15 10.56 USD |
-0.54
|
€1.41B 1.62B USD | €500.00 577.17 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.41B 1.62B USD | 16.33 | €0.56 0.65 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.01 5.78 USD |
-4.21
|
€1.05B 1.21B USD | €100.00 115.43 USD | €4.74 5.47 USD | €5.01 5.78 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€13.10 15.12 USD |
-1.5
|
€1.03B 1.19B USD | €49.00 56.56 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.03B 1.19B USD | 13.50 | €0.97 1.12 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.74 4.32 USD |
-4.59
|
€666.36M 769.2M USD | €98.00 113.12 USD | €3.74 4.32 USD | €3.74 4.32 USD | €666.36M 769.2M USD | 8.31 | €0.45 0.52 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€3.64 4.2 USD |
-2.28
|
€588.13M 678.9M USD | €1.50K 1.73K USD | €3.64 4.2 USD | €3.64 4.2 USD | €588.13M 678.9M USD | 14.53 | €0.25 0.29 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.28 4.94 USD |
-1.38
|
€577.72M 666.88M USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €577.72M 666.88M USD | 0 | -€0.26 -0.3 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.48 5.17 USD |
-5.49
|
€427.66M 493.66M USD | €0.00 0 USD | €4.48 5.17 USD | €4.48 5.17 USD | €427.66M 493.66M USD | 0 | -€0.09 -0.1 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.83 0.95 USD |
+1.23
|
€257.49M 297.23M USD | €3.90K 4.5K USD | €0.83 0.95 USD | €0.83 0.95 USD | €257.49M 297.23M USD | 0 | -€475.60 -549.1 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.43 1.65 USD |
-2.05
|
€243.68M 281.29M USD | €4.80K 5.54K USD | €1.43 1.65 USD | €1.43 1.65 USD | €243.68M 281.29M USD | 0 | -€0.37 -0.4 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.39 0.45 USD |
-3
|
€227.47M 262.57M USD | €70.50K 81.38K USD | €0.39 0.45 USD | €0.39 0.45 USD | €227.47M 262.57M USD | 0 | €0.00 0 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.70 7.73 USD |
-0.74
|
€203.63M 235.06M USD | €50.00 57.72 USD | €6.70 7.73 USD | €6.70 7.73 USD | €203.63M 235.06M USD | 0 | -€0.21 -0.2 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.97 1.11 USD |
+10.29
|
€182.09M 210.2M USD | €500.00 577.17 USD | €0.97 1.11 USD | €0.97 1.11 USD | €182.09M 210.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
-4.42
|
€63.85M 73.71M USD | €4.00K 4.62K USD | €0.09 0.1 USD | €0.09 0.1 USD | €63.85M 73.71M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
0
|
€18.48M 21.33M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.48M 21.33M USD | 0 | -€0.01 -0.01 USD | ||
US Copper Corp.
C730.F
DE
|
€0.10 0.11 USD |
+26.11
|
€15.51M 17.9M USD | €33.00K 38.09K USD | €0.08 0.09 USD | €0.11 0.13 USD | €15.51M 17.9M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}