結果ページ11 国：ドイツ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1894)
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
素材 (1894)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$60.86M 66.52M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.86M 66.52M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. LLJA.F | $0.25 0.27 USD |
-3.1
|
$60.77M 66.44M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $60.77M 66.44M USD | 0 | -$0.06 -0.06 USD | |
| Aclara Resources Inc. JD1.F | $0.3699 0.41 USD |
0
|
$60.75M 66.41M USD | $3.33K 3.63K USD | $0.2999 0.33 USD | $0.3699 0.41 USD | $60.75M 66.41M USD | 0 | -$0.07 -0.07 USD | |
| Bluestone Resources Inc. IX9D.F | $0.38 0.42 USD |
+3.78
|
$58.93M 64.42M USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.38 0.42 USD | $58.93M 64.42M USD | 0 | -$0.05 -0.05 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.06 USD |
-0.89
|
$58.29M 63.72M USD | $2.9K 3.17K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $58.29M 63.72M USD | 5.54 | $0.01 0.01 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.08 USD |
-3.27
|
$57.99M 63.4M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $57.99M 63.4M USD | 0 | -$0.02 -0.02 USD | |
| Calidus Resources Limited HFU1.F | $0.07 0.07 USD |
+7.87
|
$57.99M 63.4M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.99M 63.4M USD | 0 | -$0.02 -0.02 USD | |
| BE Group AB (publ) BGA1.F | $4.43 4.84 USD |
+0.34
|
$57.52M 62.87M USD | $12 13.12 USD | $4.32 4.72 USD | $4.43 4.84 USD | $57.52M 62.87M USD | 0 | -$0.4 -0.4 USD | |
| PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 1.00 | $0.01 0.01 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1499 0.16 USD |
0
|
$57.15M 62.47M USD | $8K 8.75K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $57.15M 62.47M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $1.91 2.08 USD |
+2.97
|
$56.68M 61.96M USD | $400 437.25 USD | $1.91 2.08 USD | $1.91 2.08 USD | $56.68M 61.96M USD | 0 | -$0.37 -0.4 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
+0.7
|
$56.62M 61.89M USD | $447 488.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $56.62M 61.89M USD | 0 | $0 0 USD | |
| Meridian Mining UK Societas 2MM.F | $0.22 0.24 USD |
0
|
$56.42M 61.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.42M 61.67M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.19 0.21 USD |
-3.54
|
$56.42M 61.67M USD | $1.28K 1.4K USD | $0.19 0.21 USD | $0.19 0.21 USD | $56.42M 61.67M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Serabi Gold plc B9O2.F | $0.7299 0.79 USD |
+0.69
|
$54.91M 60.02M USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $54.91M 60.02M USD | 12.08 | $0.06 0.07 USD | |
| Shougang Century Holdings Limited CW7.F | $0.02 0.02 USD |
+2.38
|
$54.74M 59.84M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.74M 59.84M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. 1D4.F | $0.28 0.3 USD |
+0.72
|
$54.52M 59.6M USD | $10K 10.93K USD | $0.28 0.3 USD | $0.28 0.3 USD | $54.52M 59.6M USD | 0 | -$0.01 -0.01 USD | |
| Saga Pure ASA SAT.F | $0.1 0.11 USD |
+12.79
|
$54.49M 59.57M USD | $1.14K 1.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $54.49M 59.57M USD | 0 | -$0.04 -0.04 USD | |
| Rand Mining Limited 014.SG | $0.89 0.97 USD |
+0.57
|
$54.44M 59.51M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $54.44M 59.51M USD | 11.06 | $0.08 0.09 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.08 0.09 USD |
+142.42
|
$53.68M 58.68M USD | $1.67K 1.83K USD | $0.02999 0.03 USD | $0.08 0.09 USD | $53.68M 58.68M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.04 0.05 USD |
-18.1
|
$53.26M 58.22M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $53.26M 58.22M USD | 4.29 | $0.01 0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.23 0.25 USD |
0
|
$52.41M 57.29M USD | $8K 8.75K USD | $0.23 0.25 USD | $0.23 0.25 USD | $52.41M 57.29M USD | 0 | -$0.02 -0.02 USD | |
| Baikowski SA 3BK.F | $13.5 14.76 USD |
-0.74
|
$52.24M 57.1M USD | $115 125.71 USD | $13.5 14.76 USD | $13.5 14.76 USD | $52.24M 57.1M USD | 54.00 | $0.25 0.27 USD | |
| Baikowski SA 3BK.MU | $13.9 15.19 USD |
0
|
$52.24M 57.1M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $52.24M 57.1M USD | 55.60 | $0.25 0.27 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
-2.11
|
$52.01M 56.85M USD | $772 843.9 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.01M 56.85M USD | 0 | -$0.02 -0.02 USD | |
| Red Hawk Mining Limited F1D.F | $0.28 0.31 USD |
0
|
$51.78M 56.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.78M 56.6M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.13 0.15 USD |
-4.32
|
$49.73M 54.36M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.1499 0.17 USD | $49.73M 54.36M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.68 0.74 USD |
-3.57
|
$49.36M 53.96M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $49.36M 53.96M USD | 0 | -$0.46 -0.5 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4699 0.52 USD |
+3.28
|
$49.34M 53.93M USD | $4.45K 4.86K USD | $0.46 0.5 USD | $0.5 0.55 USD | $49.34M 53.93M USD | 5.24 | $0.09 0.1 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$49.19M 53.78M USD | $1.5K 1.64K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $49.19M 53.78M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.23 0.25 USD |
+6.98
|
$49.12M 53.7M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $49.12M 53.7M USD | 0 | -$0.01 -0.01 USD | |
| Steppe Cement Ltd. ST9.F | $0.19 0.21 USD |
0
|
$48.7M 53.24M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $48.7M 53.24M USD | 6.36 | $0.03 0.03 USD | |
| Investigator Resources Limited VOP.F | $0.02999 0.03 USD |
+12.96
|
$48.31M 52.81M USD | $3.5K 3.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $48.31M 52.81M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited N07A.F | $0.4099 0.44 USD |
-1.46
|
$48.16M 52.64M USD | $1.7K 1.86K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $48.16M 52.64M USD | 0 | -$0.07 -0.07 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $14.5K 15.85K USD | $0.14 0.15 USD | $0.14 0.15 USD | $47.85M 52.31M USD | 0 | -$0.02 -0.02 USD | |
| Dotz Nano Limited 57N.F | $0.08 0.08 USD |
+19.23
|
$47.74M 52.18M USD | $60K 65.59K USD | $0.08 0.08 USD | $0.08 0.08 USD | $47.74M 52.18M USD | 0 | -$0.01 -0.01 USD | |
| Eskay Mining Corp. KN7.F | $0.26 0.28 USD |
+7.56
|
$47.52M 51.95M USD | $11.11K 12.15K USD | $0.26 0.28 USD | $0.26 0.28 USD | $47.52M 51.95M USD | 0 | $0 0 USD | |
| Gold Resource Corporation GIH.F | $0.53 0.58 USD |
-3.2
|
$46.95M 51.33M USD | $1.49K 1.63K USD | $0.53 0.58 USD | $0.55 0.6 USD | $46.95M 51.33M USD | 0 | -$0.17 -0.1 USD | |
| Iofina plc IF7.F | $0.2099 0.23 USD |
+0.96
|
$46.71M 51.06M USD | $605 661.35 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.71M 51.06M USD | 5.25 | $0.04 0.04 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$46.24M 50.54M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $46.24M 50.54M USD | 0 | -$0.03 -0.03 USD | |
| Peel Mining Limited W5E.F | $0.07 0.07 USD |
+0.78
|
$46.06M 50.35M USD | $100K 109.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $46.06M 50.35M USD | 0 | $0 0 USD | |
| Thesis Gold Inc. 87CA.F | $0.1499 0.17 USD |
0
|
$45.7M 49.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.7M 49.96M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SR8.F | $0.16 0.17 USD |
+31.36
|
$45.63M 49.88M USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $45.63M 49.88M USD | 0 | -$0.06 -0.06 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.08 USD |
+2.9
|
$45.57M 49.82M USD | $64 69.96 USD | $0.07 0.08 USD | $0.07 0.08 USD | $45.57M 49.82M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.17 USD |
-2.17
|
$45.43M 49.66M USD | $12K 13.12K USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.43M 49.66M USD | 0 | -$0.04 -0.04 USD | |
| Prospect Resources Limited 5E8.SG | $0.08999 0.1 USD |
+2.06
|
$45.2M 49.41M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $45.2M 49.41M USD | 0 | -$0.01 -0.01 USD | |
| Excelsior Mining Corp. 3XS.F | $0.1199 0.13 USD |
+18.32
|
$45.11M 49.32M USD | $85 92.92 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $45.11M 49.32M USD | 0 | -$0.09 -0.09 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.2899 0.32 USD |
-1.03
|
$45.11M 49.31M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $45.11M 49.31M USD | 0 | -$0.04 -0.04 USD | |
| Havilah Resources Limited FWL.F | $0.13 0.14 USD |
+0.76
|
$44.4M 48.54M USD | $16.5K 18.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $44.4M 48.54M USD | 13.19 | $0.01 0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.7299 0.79 USD |
-0.68
|
$44.19M 48.3M USD | $2.06K 2.25K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $44.19M 48.3M USD | 0 | -$0.02 -0.02 USD | |
| Energy Transition Minerals Ltd G7P.F | $0.02999 0.04 USD |
0
|
$44.06M 48.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.06M 48.17M USD | 0 | $0 0 USD | |
| Troy Resources Limited TRW.F | $0.02 0.02 USD |
0
|
$43.08M 47.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.08M 47.1M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.25 0.27 USD |
-0.79
|
$42.5M 46.45M USD | $9.5K 10.38K USD | $0.25 0.27 USD | $0.25 0.28 USD | $42.5M 46.45M USD | 0 | -$0.03 -0.03 USD | |
| Orapi SA O4P.F | $6.4 7 USD |
+0.63
|
$42.34M 46.29M USD | $258 282.03 USD | $6.4 7 USD | $6.4 7 USD | $42.34M 46.29M USD | 0 | -$2.87 -3.1 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.1199 0.13 USD |
-1.27
|
$42.17M 46.1M USD | $800 874.51 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $42.17M 46.1M USD | 0 | -$0.02 -0.02 USD | |
| Generation Mining Limited 9GN.F | $0.17 0.19 USD |
+5.45
|
$41.8M 45.69M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $41.8M 45.69M USD | 0 | -$0.06 -0.06 USD | |
| KGL Resources Limited KN6.F | $0.05999 0.07 USD |
0
|
$41.51M 45.37M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $41.51M 45.37M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.1799 0.19 USD |
-19.09
|
$41.27M 45.12M USD | $21K 22.96K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $41.27M 45.12M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E86.F | $0.17 0.18 USD |
-13.4
|
$41.27M 45.12M USD | $300 327.94 USD | $0.17 0.18 USD | $0.23 0.25 USD | $41.27M 45.12M USD | 0 | -$0.02 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.23 0.26 USD |
+0.86
|
$40.71M 44.5M USD | $5K 5.47K USD | $0.23 0.26 USD | $0.23 0.26 USD | $40.71M 44.5M USD | 0 | -$0.33 -0.3 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4299 0.46 USD |
-0.7
|
$40.42M 44.19M USD | $3K 3.28K USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $40.42M 44.19M USD | 0 | $0 0 USD | |
| U.S. Gold Corp. DTUR.F | $4.3 4.7 USD |
+2.75
|
$40.13M 43.87M USD | $2.23K 2.44K USD | $4.3 4.7 USD | $4.3 4.7 USD | $40.13M 43.87M USD | 0 | -$0.68 -0.7 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.15 USD |
-2.53
|
$39.71M 43.41M USD | $1.66K 1.81K USD | $0.14 0.15 USD | $0.14 0.15 USD | $39.71M 43.41M USD | 0 | -$0.01 -0.01 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.2099 0.23 USD |
+8.35
|
$39.44M 43.11M USD | $4.5K 4.92K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $39.44M 43.11M USD | 0 | -$0.09 -0.09 USD | |
| Soma Gold Corp. 8PR1.F | $0.4299 0.47 USD |
+11.95
|
$39.37M 43.04M USD | $1.8K 1.97K USD | $0.38 0.42 USD | $0.4299 0.47 USD | $39.37M 43.04M USD | 10.77 | $0.04 0.04 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited M3U.F | $0.13 0.14 USD |
+4.76
|
$38.91M 42.54M USD | $5.55K 6.06K USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.91M 42.54M USD | 0 | -$0.1 -0.1 USD | |
| Loncor Gold Inc. LO5.F | $0.2399 0.26 USD |
0
|
$38.76M 42.37M USD | $1.67K 1.83K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $38.76M 42.37M USD | 0 | -$0.01 -0.01 USD | |
| Midway Limited MI6.F | $0.4299 0.47 USD |
-2.28
|
$38.61M 42.2M USD | $4.77K 5.22K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $38.61M 42.2M USD | 0 | -$0.06 -0.06 USD | |
| Toro Energy Limited T4W.F | $0.32 0.35 USD |
+7.38
|
$38.49M 42.08M USD | $13.5K 14.76K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $38.49M 42.08M USD | 0 | -$0.05 -0.05 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.2 USD |
+17.21
|
$38.44M 42.02M USD | $55.55K 60.72K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $38.44M 42.02M USD | 0 | -$0.04 -0.04 USD | |
| SRG Mining Inc. 18Y.F | $0.3099 0.33 USD |
-2.55
|
$38.38M 41.95M USD | $215 235.02 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $38.38M 41.95M USD | 0 | -$0.03 -0.03 USD | |
| PT SLJ Global Tbk LF9.F | $0.004 0.0043 USD |
0
|
$38.02M 41.56M USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $38.02M 41.56M USD | 0.40 | $0.01 0.01 USD | |
| China Green Agriculture, Inc. GR0A.F | $2.72 2.97 USD |
0
|
$37.59M 41.09M USD | $46 50.28 USD | $2.72 2.97 USD | $2.72 2.97 USD | $37.59M 41.09M USD | 0 | -$1.14 -1.2 USD | |
| AltynGold plc FPP0.F | $1.19 1.3 USD |
+2.59
|
$37.59M 41.09M USD | $11 12.02 USD | $1.19 1.3 USD | $1.19 1.3 USD | $37.59M 41.09M USD | 6.61 | $0.18 0.2 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.7099 0.78 USD |
+2.01
|
$37.53M 41.03M USD | $400 437.25 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $37.53M 41.03M USD | 0 | -$0.07 -0.07 USD | |
| Summa Silver Corp. 48X.F | $0.3599 0.39 USD |
+8.84
|
$37.4M 40.88M USD | $6K 6.56K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $37.4M 40.88M USD | 0 | -$0.02 -0.02 USD | |
| Novo Resources Corp. 1NO.F | $0.11 0.11 USD |
+0.48
|
$37.24M 40.7M USD | $40K 43.73K USD | $0.11 0.11 USD | $0.11 0.11 USD | $37.24M 40.7M USD | 0 | -$0.11 -0.1 USD | |
| Iron Road Limited 4OV.F | $0.04 0.04 USD |
+1.45
|
$37.11M 40.56M USD | $1.63K 1.78K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.11M 40.56M USD | 0 | $0 0 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.19 0.2 USD |
+20
|
$36.57M 39.97M USD | $1.25K 1.36K USD | $0.1499 0.17 USD | $0.19 0.2 USD | $36.57M 39.97M USD | 0 | -$0.05 -0.05 USD | |
| White Gold Corp. 29W.F | $0.2099 0.23 USD |
-0.94
|
$36.45M 39.84M USD | $20.6K 22.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $36.45M 39.84M USD | 0 | -$0.01 -0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4099 0.44 USD |
-0.61
|
$36.31M 39.69M USD | $4.4K 4.81K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $36.31M 39.69M USD | 0 | -$0.06 -0.06 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.07 USD |
-5.52
|
$36.26M 39.64M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $36.26M 39.64M USD | 0 | -$0.03 -0.03 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.07 USD |
+0.32
|
$36.26M 39.64M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $36.26M 39.64M USD | 0 | -$0.03 -0.03 USD | |
| Tinka Resources Limited TLD.F | $0.08999 0.1 USD |
+1.69
|
$35.98M 39.33M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.98M 39.33M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.6199 0.68 USD |
+1.31
|
$35.75M 39.08M USD | $1.02K 1.11K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $35.75M 39.08M USD | 61.79 | $0.01 0.01 USD | |
| Silver X Mining Corp. WPZ.F | $0.23 0.25 USD |
0
|
$35.7M 39.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.7M 39.03M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. 1RF.F | $0.14 0.16 USD |
+8.27
|
$35.57M 38.88M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $35.57M 38.88M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.02999 0.03 USD |
-1.85
|
$35.56M 38.87M USD | $15.52K 16.96K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.56M 38.87M USD | 0 | $0 0 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.22 3.52 USD |
0
|
$35.29M 38.58M USD | $200 218.63 USD | $3.22 3.52 USD | $3.22 3.52 USD | $35.29M 38.58M USD | 29.27 | $0.11 0.12 USD | |
| Great Pacific Gold Corp. 4TU0.F | $0.39 0.43 USD |
0
|
$35.27M 38.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.27M 38.55M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.55 0.6 USD |
+5.83
|
$35.08M 38.35M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.56 0.61 USD | $35.08M 38.35M USD | 0 | -$0.05 -0.05 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.16 0.18 USD |
-1.81
|
$34.85M 38.1M USD | $140 153.04 USD | $0.16 0.18 USD | $0.16 0.18 USD | $34.85M 38.1M USD | 0 | -$0.03 -0.03 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||