結果ページ8 国：ドイツ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1368)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1224)
- Hamburg (5)
- Munich (21)
- Stuttgart (73)
- XETRA (42)
素材 (1368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uzin Utz SE
UZU.DE
DE
|
€65.20 75.26 USD |
-3.55
|
€328.89M 379.65M USD | €1.19K 1.37K USD | €63.20 72.95 USD | €68.00 78.49 USD | €328.89M 379.65M USD | 12.44 | €5.24 6.05 USD | ||
|
Pensana Plc
48W.F
DE
|
€0.92 1.07 USD |
-0.96
|
€326.65M 377.06M USD | €1.50K 1.73K USD | €0.91 1.05 USD | €0.92 1.07 USD | €326.65M 377.06M USD | 0 | -€0.04 -0.04 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.21 0.24 USD |
+1.96
|
€325.90M 376.2M USD | €1.40K 1.62K USD | €0.20 0.23 USD | €0.21 0.24 USD | €325.90M 376.2M USD | 20.80 | €0.01 0.01 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.10 9.35 USD |
-2.41
|
€320.54M 370.01M USD | €88.00 101.58 USD | €8.05 9.29 USD | €8.10 9.35 USD | €320.54M 370.01M USD | 16.53 | €0.49 0.57 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.47 4 USD |
0
|
€316.83M 365.72M USD | €1.00K 1.15K USD | €3.47 4 USD | €3.47 4 USD | €316.83M 365.72M USD | 0 | -€0.60 -0.6 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.52 2.91 USD |
-1.56
|
€314.46M 363M USD | €5.00 5.77 USD | €2.52 2.91 USD | €2.52 2.91 USD | €314.46M 363M USD | 42.00 | €0.06 0.07 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Forterra plc
F0T.F
DE
|
€1.50 1.73 USD |
-1.96
|
€308.29M 355.87M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €308.29M 355.87M USD | 16.66 | €0.09 0.1 USD | ||
|
PCC Rokita SA
229.F
DE
|
€15.16 17.5 USD |
-1.04
|
€307.12M 354.52M USD | €37.00 42.71 USD | €15.16 17.5 USD | €15.16 17.5 USD | €307.12M 354.52M USD | 24.06 | €0.63 0.73 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€11.20 12.93 USD |
+2.75
|
€306.13M 353.38M USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €306.13M 353.38M USD | 5.65 | €1.98 2.29 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.32 1.52 USD |
-3.37
|
€305.01M 352.09M USD | €500.00 577.17 USD | €1.32 1.52 USD | €1.32 1.52 USD | €305.01M 352.09M USD | 0 | -€0.15 -0.1 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.18 0.2 USD |
-4.89
|
€304.05M 350.98M USD | €100.00K 115.43K USD | €0.18 0.2 USD | €0.18 0.2 USD | €304.05M 350.98M USD | 8.75 | €0.02 0.02 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.38 2.75 USD |
+2.59
|
€298.80M 344.91M USD | €5.00 5.77 USD | €2.34 2.7 USD | €2.38 2.75 USD | €298.80M 344.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€0.97 1.12 USD |
-3
|
€298.77M 344.88M USD | €10.58K 12.21K USD | €0.97 1.12 USD | €0.97 1.12 USD | €298.77M 344.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.03 1.19 USD |
-3.19
|
€295.73M 341.37M USD | €3.00K 3.46K USD | €1.03 1.18 USD | €1.03 1.19 USD | €295.73M 341.37M USD | 6.87 | €0.15 0.17 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€0.96 1.11 USD |
-4.19
|
€295.32M 340.9M USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €295.32M 340.9M USD | 3.55 | €0.27 0.31 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.74 0.86 USD |
-6.34
|
€288.93M 333.52M USD | €4.50K 5.19K USD | €0.74 0.86 USD | €0.74 0.86 USD | €288.93M 333.52M USD | 0 | -€0.04 -0.04 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.48 1.71 USD |
-2.63
|
€288.27M 332.77M USD | €2.50K 2.89K USD | €1.48 1.71 USD | €1.48 1.71 USD | €288.27M 332.77M USD | 4.00 | €0.37 0.43 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.93 2.23 USD |
-3.21
|
€282.02M 325.54M USD | €210.00 242.41 USD | €1.93 2.23 USD | €1.93 2.23 USD | €282.02M 325.54M USD | 0 | -€0.05 -0.05 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.24 1.43 USD |
0
|
€279.87M 323.06M USD | €0.00 0 USD | €1.22 1.41 USD | €1.27 1.47 USD | €279.87M 323.06M USD | 4.13 | €0.30 0.35 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.50 0.58 USD |
-0.2
|
€279.05M 322.12M USD | €8.40K 9.7K USD | €0.47 0.54 USD | €0.51 0.59 USD | €279.05M 322.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.24 3.73 USD |
-5.41
|
€276.05M 318.65M USD | €470.00 542.54 USD | €3.24 3.73 USD | €3.42 3.94 USD | €276.05M 318.65M USD | 0 | -€0.11 -0.1 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€8.15 9.41 USD |
+2.39
|
€274.88M 317.31M USD | €1.64K 1.89K USD | €8.14 9.4 USD | €8.31 9.59 USD | €274.88M 317.31M USD | 0 | -€0.29 -0.3 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€24.80 28.63 USD |
-0.8
|
€271.60M 313.51M USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €271.60M 313.51M USD | 10.50 | €2.36 2.72 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.12 22.07 USD |
+1.59
|
€269.28M 310.83M USD | €200.00 230.87 USD | €19.12 22.07 USD | €19.12 22.07 USD | €269.28M 310.83M USD | 15.05 | €1.27 1.47 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€7.25 8.37 USD |
-3.97
|
€264.80M 305.67M USD | €3.00 3.46 USD | €7.25 8.37 USD | €7.25 8.37 USD | €264.80M 305.67M USD | 51.78 | €0.14 0.16 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.95 1.09 USD |
+0.53
|
€264.79M 305.66M USD | €8.00K 9.23K USD | €0.95 1.09 USD | €0.95 1.09 USD | €264.79M 305.66M USD | 94.50 | €0.01 0.01 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.62 0.71 USD |
-0.65
|
€260.77M 301.02M USD | €2.51K 2.9K USD | €0.62 0.71 USD | €0.63 0.73 USD | €260.77M 301.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
|
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.98 1.14 USD |
+0.2
|
€254.68M 293.99M USD | €8.67K 10K USD | €0.98 1.14 USD | €0.98 1.14 USD | €254.68M 293.99M USD | 8.20 | €0.12 0.14 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€50.00 57.72 USD |
-1.19
|
€254.45M 293.72M USD | €3.00 3.46 USD | €50.00 57.72 USD | €50.00 57.72 USD | €254.45M 293.72M USD | 0 | -€2.80 -3.2 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.82 0.94 USD |
0
|
€254.37M 293.63M USD | €3.90K 4.5K USD | €0.82 0.94 USD | €0.82 0.94 USD | €254.37M 293.63M USD | 0 | -€475.60 -549.1 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.46 0.53 USD |
-3.14
|
€253.66M 292.81M USD | €26.00K 30.01K USD | €0.46 0.53 USD | €0.46 0.53 USD | €253.66M 292.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.40 0.46 USD |
-3.07
|
€252.49M 291.46M USD | €10.98K 12.67K USD | €0.40 0.46 USD | €0.40 0.46 USD | €252.49M 291.46M USD | 0 | €0.00 0 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.48 1.71 USD |
0
|
€252.20M 291.13M USD | €4.80K 5.54K USD | €1.48 1.71 USD | €1.48 1.71 USD | €252.20M 291.13M USD | 0 | -€0.37 -0.4 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.28 3.79 USD |
+2.5
|
€250.29M 288.92M USD | €1.60K 1.84K USD | €3.28 3.79 USD | €3.28 3.79 USD | €250.29M 288.92M USD | 4.31 | €0.76 0.88 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€5.05 5.83 USD |
0
|
€248.37M 286.7M USD | €602.00 694.91 USD | €4.92 5.68 USD | €5.05 5.83 USD | €248.37M 286.7M USD | 9.71 | €0.52 0.6 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.50 22.51 USD |
-1.27
|
€246.05M 284.02M USD | €100.00 115.43 USD | €19.50 22.51 USD | €19.50 22.51 USD | €246.05M 284.02M USD | 14.02 | €1.39 1.6 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.90 16.05 USD |
0
|
€244.64M 282.4M USD | €111.00 128.13 USD | €13.90 16.05 USD | €13.90 16.05 USD | €244.64M 282.4M USD | 2.61 | €5.31 6.13 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.55 6.41 USD |
+0.91
|
€243.14M 280.66M USD | €10.00 11.54 USD | €5.55 6.41 USD | €5.55 6.41 USD | €243.14M 280.66M USD | 24.13 | €0.23 0.27 USD | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.13 0.15 USD |
+3.94
|
€242.96M 280.46M USD | €27.32K 31.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €242.96M 280.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€4.80 5.54 USD |
-2.44
|
€236.07M 272.51M USD | €0.00 0 USD | €4.76 5.49 USD | €4.92 5.68 USD | €236.07M 272.51M USD | 9.23 | €0.52 0.6 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€10.85 12.52 USD |
-1.81
|
€234.78M 271.02M USD | €51.00 58.87 USD | €10.85 12.52 USD | €10.85 12.52 USD | €234.78M 271.02M USD | 8.54 | €1.27 1.47 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.40 0.46 USD |
+4.71
|
€234.50M 270.69M USD | €70.50K 81.38K USD | €0.40 0.46 USD | €0.40 0.46 USD | €234.50M 270.69M USD | 0 | €0.00 0 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.20 0.23 USD |
-0.5
|
€233.72M 269.8M USD | €24.00K 27.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €233.72M 269.8M USD | 0 | -€0.02 -0.02 USD | ||
White Gold Corp.
29W.F
DE
|
€1.04 1.21 USD |
-5.26
|
€231.30M 266.99M USD | €396.00 457.12 USD | €1.04 1.21 USD | €1.12 1.29 USD | €231.30M 266.99M USD | 0 | -€0.01 -0.01 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€13.44 15.51 USD |
-1.61
|
€221.78M 256M USD | €30.00 34.63 USD | €13.44 15.51 USD | €13.44 15.51 USD | €221.78M 256M USD | 0 | -€1.28 -1.4 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.20 8.31 USD |
-1.37
|
€218.83M 252.6M USD | €50.00 57.72 USD | €7.20 8.31 USD | €7.20 8.31 USD | €218.83M 252.6M USD | 0 | -€0.21 -0.2 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.07 0.09 USD |
+33.33
|
€218.00M 251.64M USD | €47.00K 54.25K USD | €0.05 0.06 USD | €0.07 0.09 USD | €218.00M 251.64M USD | 7.40 | €0.01 0.01 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€13.30 15.35 USD |
-6.34
|
€214.47M 247.57M USD | €580.00 669.51 USD | €13.30 15.35 USD | €13.30 15.35 USD | €214.47M 247.57M USD | 0 | -€3.24 -3.7 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.70 21.59 USD |
-0.27
|
€213.67M 246.65M USD | €0.00 0 USD | €18.50 21.36 USD | €19.00 21.93 USD | €213.67M 246.65M USD | 33.39 | €0.56 0.65 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€11.15 12.87 USD |
+0.45
|
€213.13M 246.03M USD | €1.00 1.15 USD | €11.15 12.87 USD | €11.15 12.87 USD | €213.13M 246.03M USD | 0 | -€2.98 -3.4 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.87 1.01 USD |
+0.11
|
€212.32M 245.09M USD | €500.00 577.17 USD | €0.87 1.01 USD | €0.87 1.01 USD | €212.32M 245.09M USD | 29.10 | €0.03 0.03 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.42 0.49 USD |
-7.36
|
€206.65M 238.55M USD | €790.00 911.92 USD | €0.42 0.49 USD | €0.42 0.49 USD | €206.65M 238.55M USD | 0 | -€0.03 -0.03 USD | ||
Treatt plc
5TT.F
DE
|
€3.50 4.04 USD |
+2.34
|
€206.62M 238.51M USD | €51.00 58.87 USD | €3.50 4.04 USD | €3.50 4.04 USD | €206.62M 238.51M USD | 43.75 | €0.08 0.09 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.80 13.62 USD |
-4.07
|
€205.17M 236.84M USD | €132.00 152.37 USD | €11.80 13.62 USD | €11.80 13.62 USD | €205.17M 236.84M USD | 14.93 | €0.79 0.91 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.83 0.96 USD |
-5.88
|
€203.76M 235.2M USD | €5.35K 6.18K USD | €0.83 0.96 USD | €0.85 0.98 USD | €203.76M 235.2M USD | 0 | -€0.07 -0.08 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.28 2.63 USD |
-1.72
|
€202.12M 233.31M USD | €56.00 64.64 USD | €2.28 2.63 USD | €2.28 2.63 USD | €202.12M 233.31M USD | 0 | -€3.18 -3.6 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.80 12.47 USD |
0
|
€199.32M 230.09M USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €199.32M 230.09M USD | 6.54 | €1.65 1.9 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.79 0.91 USD |
-6.42
|
€198.97M 229.68M USD | €42.50K 49.06K USD | €0.79 0.91 USD | €0.83 0.96 USD | €198.97M 229.68M USD | 5.24 | €0.15 0.17 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €715.00 825.35 USD | €10.70 12.35 USD | €10.80 12.47 USD | €197.48M 227.96M USD | 6.48 | €1.65 1.9 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.59 1.83 USD |
-1.55
|
€196.82M 227.19M USD | €1.00 1.15 USD | €1.59 1.83 USD | €1.59 1.83 USD | €196.82M 227.19M USD | 0 | -€1.34 -1.5 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.30 0.35 USD |
-2.58
|
€194.99M 225.09M USD | €2.00 2.31 USD | €0.30 0.35 USD | €0.30 0.35 USD | €194.99M 225.09M USD | 0 | -€0.23 -0.2 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.26 0.3 USD |
-6.13
|
€191.24M 220.75M USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.28 0.32 USD | €191.24M 220.75M USD | 0 | -€0.05 -0.05 USD | ||
|
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.45 -0.5 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.04 USD |
-1.3
|
€187.61M 216.56M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.61M 216.56M USD | 0 | €0.00 0 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.08 2.4 USD |
+0.97
|
€186.87M 215.71M USD | €0.00 0 USD | €1.98 2.29 USD | €2.08 2.4 USD | €186.87M 215.71M USD | 1.14 | €1.82 2.1 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.47 0.54 USD |
-1.26
|
€182.95M 211.18M USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.55 USD | €182.95M 211.18M USD | 0 | -€0.04 -0.04 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.61 6.48 USD |
0
|
€181.84M 209.91M USD | €100.00 115.43 USD | €5.61 6.48 USD | €5.61 6.48 USD | €181.84M 209.91M USD | 0 | €0.00 0 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.47 0.54 USD |
+4
|
€181.40M 209.39M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.47 0.54 USD | €181.40M 209.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
0
|
€181.06M 209.01M USD | €17.00K 19.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €181.06M 209.01M USD | 2.14 | €0.01 0.01 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.11 1.28 USD |
-1.59
|
€180.02M 207.8M USD | €2.00K 2.31K USD | €1.11 1.28 USD | €1.11 1.28 USD | €180.02M 207.8M USD | 27.80 | €0.04 0.05 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€1.09 1.26 USD |
-13.49
|
€178.70M 206.28M USD | €1.00 1.15 USD | €1.09 1.26 USD | €1.09 1.26 USD | €178.70M 206.28M USD | 0 | -€1.06 -1.2 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.80 5.54 USD |
+0.21
|
€178.66M 206.24M USD | €1.07K 1.24K USD | €4.80 5.54 USD | €4.88 5.63 USD | €178.66M 206.24M USD | 0 | -€0.99 -1.1 USD | ||
|
Nova Minerals Corp
QM3.F
DE
|
€0.38 0.44 USD |
+6.53
|
€174.92M 201.92M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €174.92M 201.92M USD | 0 | -€0.04 -0.04 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.40 23.55 USD |
+0.99
|
€174.69M 201.65M USD | €2.00K 2.31K USD | €19.70 22.74 USD | €20.40 23.55 USD | €174.69M 201.65M USD | 21.03 | €0.97 1.12 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.45 0.52 USD |
-6.22
|
€173.03M 199.73M USD | €3.00K 3.46K USD | €0.45 0.51 USD | €0.47 0.55 USD | €173.03M 199.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.37 1.58 USD |
-0.58
|
€172.46M 199.08M USD | €39.59K 45.7K USD | €1.37 1.58 USD | €1.39 1.61 USD | €172.46M 199.08M USD | 0 | -€0.14 -0.1 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.60 5.31 USD |
-1.92
|
€171.22M 197.65M USD | €300.00 346.3 USD | €4.60 5.31 USD | €4.60 5.31 USD | €171.22M 197.65M USD | 0 | -€0.99 -1.1 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.56 0.65 USD |
+2.56
|
€171.03M 197.43M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.56 0.65 USD | €171.03M 197.43M USD | 0 | -€0.03 -0.03 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.49 0.57 USD |
-1.2
|
€170.34M 196.63M USD | €3.00K 3.46K USD | €0.49 0.57 USD | €0.50 0.57 USD | €170.34M 196.63M USD | 2.73 | €0.18 0.21 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.31 0.36 USD |
-1.91
|
€170.27M 196.54M USD | €7.00K 8.08K USD | €0.31 0.36 USD | €0.31 0.36 USD | €170.27M 196.54M USD | 0 | -€0.04 -0.04 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.12 3.6 USD |
-1.89
|
€168.69M 194.72M USD | €400.00 461.73 USD | €3.02 3.49 USD | €3.12 3.6 USD | €168.69M 194.72M USD | 6.11 | €0.51 0.59 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.78 0.9 USD |
-4.65
|
€166.92M 192.68M USD | €2.98K 3.44K USD | €0.78 0.9 USD | €0.78 0.9 USD | €166.92M 192.68M USD | 0 | -€0.05 -0.05 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.86 0.99 USD |
-13.57
|
€162.28M 187.33M USD | €500.00 577.17 USD | €0.86 0.99 USD | €0.86 0.99 USD | €162.28M 187.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.06 0.06 USD |
-21.43
|
€161.78M 186.75M USD | €809.00 933.86 USD | €0.06 0.06 USD | €0.06 0.06 USD | €161.78M 186.75M USD | 0 | -€0.32 -0.3 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.55 4.1 USD |
0
|
€155.72M 179.75M USD | €0.00 0 USD | €3.49 4.03 USD | €3.56 4.11 USD | €155.72M 179.75M USD | 0 | -€1.04 -1.2 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.50 4.04 USD |
-4.37
|
€153.52M 177.22M USD | €5.00K 5.77K USD | €3.50 4.04 USD | €3.50 4.04 USD | €153.52M 177.22M USD | 0 | -€1.04 -1.2 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.99 2.29 USD |
+1.79
|
€153.29M 176.95M USD | €69.00 79.65 USD | €1.99 2.29 USD | €2.05 2.37 USD | €153.29M 176.95M USD | 0 | -€0.05 -0.05 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.42 2.79 USD |
+3.42
|
€150.03M 173.19M USD | €565.00 652.2 USD | €2.42 2.79 USD | €2.42 2.79 USD | €150.03M 173.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.85 0.98 USD |
-1.4
|
€149.99M 173.13M USD | €3.37K 3.89K USD | €0.85 0.98 USD | €0.85 0.98 USD | €149.99M 173.13M USD | 0 | -€0.10 -0.1 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.42 0.49 USD |
-4.52
|
€149.36M 172.41M USD | €4.21K 4.86K USD | €0.42 0.49 USD | €0.42 0.49 USD | €149.36M 172.41M USD | 0 | -€0.01 -0.01 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.64 1.89 USD |
-0.61
|
€145.25M 167.66M USD | €10.00K 11.54K USD | €1.64 1.89 USD | €1.65 1.9 USD | €145.25M 167.66M USD | 0 | -€0.10 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||