結果ページ9 国：ドイツ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1900)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
素材 (1900)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surteco Group SE SUR.DE | €12.85 14.05 USD |
-1.15
|
€199.25M 217.81M USD | €653.00 713.82 USD | €12.80 13.99 USD | €13.20 14.43 USD | €199.25M 217.81M USD | 0 | -€0.29 -0.3 USD | |
| Surteco Group SE SUR.F | €12.75 13.94 USD |
+0.39
|
€197.70M 216.11M USD | €664.00 725.84 USD | €12.75 13.94 USD | €12.75 13.94 USD | €197.70M 216.11M USD | 0 | -€0.29 -0.3 USD | |
| Selena FM S.A. 3Z3.F | €8.96 9.79 USD |
+0.45
|
€197.11M 215.47M USD | €50.00 54.66 USD | €8.96 9.79 USD | €8.96 9.79 USD | €197.11M 215.47M USD | 9.43 | €0.95 1.04 USD | |
| Core Lithium Ltd 7CX.SG | €0.07 0.08 USD |
-3.67
|
€195.55M 213.76M USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.1 USD | €195.55M 213.76M USD | 0 | -€0.01 -0.01 USD | |
| Perennial Energy Holdings Limited PEZ.F | €0.12 0.13 USD |
+7.08
|
€193.60M 211.63M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.13 0.14 USD | €193.60M 211.63M USD | 12.09 | €0.01 0.01 USD | |
| U.S. Gold Corp. DTUR.F | €13.38 14.63 USD |
+0.9
|
€192.45M 210.37M USD | €800.00 874.51 USD | €13.38 14.63 USD | €13.38 14.63 USD | €192.45M 210.37M USD | 0 | -€1.34 -1.4 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | €160.00 174.9 USD |
0
|
€187.83M 205.32M USD | €10.00 10.93 USD | €160.00 174.9 USD | €166.00 181.46 USD | €187.83M 205.32M USD | 8.42 | €18.98 20.75 USD | |
| China Silver Group Limited 2CS.F | €0.07 0.07 USD |
-1.44
|
€187.37M 204.83M USD | €60.00 65.59 USD | €0.07 0.07 USD | €0.07 0.07 USD | €187.37M 204.83M USD | 0 | €0.00 0 USD | |
| Vista Gold Corp. JEJ.F | €1.47 1.6 USD |
-4.18
|
€183.52M 200.61M USD | €2.00K 2.19K USD | €1.47 1.6 USD | €1.49 1.63 USD | €183.52M 200.61M USD | 0 | -€0.06 -0.06 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | €4.85 5.3 USD |
-0.21
|
€183.13M 200.18M USD | €75.00 81.99 USD | €4.85 5.3 USD | €4.85 5.3 USD | €183.13M 200.18M USD | 21.08 | €0.23 0.25 USD | |
| Biotalys NV 86C.F | €4.73 5.17 USD |
-1.66
|
€180.66M 197.48M USD | €50.00 54.66 USD | €4.73 5.17 USD | €4.73 5.17 USD | €180.66M 197.48M USD | 0 | -€0.42 -0.4 USD | |
| Mayfair Gold Corp. 9M5.F | €1.20 1.31 USD |
+3.45
|
€176.73M 193.18M USD | €1.73K 1.89K USD | €1.19 1.3 USD | €1.20 1.31 USD | €176.73M 193.18M USD | 0 | -€0.04 -0.04 USD | |
| Kore Potash plc KP1.F | €0.03 0.03 USD |
0
|
€171.19M 187.13M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €171.19M 187.13M USD | 0 | €0.00 0 USD | |
| Sunstone Metals Limited AL9.F | €0.02 0.02 USD |
+114.29
|
€169.61M 185.4M USD | €110.00K 120.24K USD | €0.01 0.0076 USD | €0.02 0.02 USD | €169.61M 185.4M USD | 0 | €0.00 0 USD | |
| Grange Resources Limited GRR.F | €0.13 0.14 USD |
-4.38
|
€169.37M 185.14M USD | €10.00 10.93 USD | €0.13 0.14 USD | €0.13 0.14 USD | €169.37M 185.14M USD | 6.54 | €0.02 0.02 USD | |
| EcoSynthetix Inc. 0Y8.SG | €2.88 3.15 USD |
-3.36
|
€168.66M 184.37M USD | €0.00 0 USD | €2.88 3.15 USD | €2.96 3.24 USD | €168.66M 184.37M USD | 0 | -€0.01 -0.01 USD | |
| Accsys Technologies PLC 1D8.F | €0.65 0.71 USD |
+0.31
|
€168.57M 184.27M USD | €60.00 65.59 USD | €0.64 0.7 USD | €0.65 0.71 USD | €168.57M 184.27M USD | 0 | -€0.10 -0.1 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.02 0.02 USD |
0
|
€166.63M 182.15M USD | €2.10K 2.3K USD | €0.01 0.01 USD | €0.02 0.02 USD | €166.63M 182.15M USD | 1.50 | €0.01 0.01 USD | |
| Nippon Aqua Co., Ltd. N3A.F | €4.74 5.18 USD |
-0.84
|
€166.05M 181.51M USD | €10.00 10.93 USD | €4.74 5.18 USD | €4.74 5.18 USD | €166.05M 181.51M USD | 13.16 | €0.36 0.39 USD | |
| Acadian Timber Corp. 779.SG | €8.85 9.67 USD |
-0.56
|
€161.84M 176.91M USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €161.84M 176.91M USD | 17.35 | €0.51 0.56 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
+2.94
|
€161.32M 176.35M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €161.32M 176.35M USD | 0 | €0.00 0 USD | |
| Treatt plc 5TT.F | €2.48 2.71 USD |
-0.8
|
€159.61M 174.47M USD | €2.90K 3.17K USD | €2.48 2.71 USD | €2.56 2.8 USD | €159.61M 174.47M USD | 11.80 | €0.21 0.23 USD | |
| Alumil Aluminium Industry S.A. A3A.F | €4.92 5.38 USD |
-1.6
|
€159.48M 174.33M USD | €225.00 245.96 USD | €4.92 5.38 USD | €5.00 5.47 USD | €159.48M 174.33M USD | 9.46 | €0.52 0.57 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.52 0.56 USD |
0
|
€155.23M 169.69M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €155.23M 169.69M USD | 0 | -€0.27 -0.2 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0087 USD |
+6.67
|
€155.14M 169.59M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €155.14M 169.59M USD | 0 | €0.00 0 USD | |
| Los Andes Copper Ltd. L41A.F | €5.05 5.52 USD |
-1.94
|
€151.98M 166.13M USD | €120.00 131.18 USD | €5.05 5.52 USD | €5.05 5.52 USD | €151.98M 166.13M USD | 72.14 | €0.07 0.08 USD | |
| FutureFuel Corp. 3FF.SG | €3.32 3.63 USD |
0
|
€148.77M 162.62M USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €148.77M 162.62M USD | 0 | -€0.53 -0.5 USD | |
| Mitsubishi Paper Mills Limited MPX.F | €3.32 3.63 USD |
-1.19
|
€148.58M 162.41M USD | €15.00 16.4 USD | €3.32 3.63 USD | €3.32 3.63 USD | €148.58M 162.41M USD | 5.92 | €0.56 0.61 USD | |
| FutureFuel Corp. 3FF.F | €3.32 3.63 USD |
-0.6
|
€147.88M 161.65M USD | €250.00 273.28 USD | €3.32 3.63 USD | €3.32 3.63 USD | €147.88M 161.65M USD | 0 | -€0.53 -0.5 USD | |
| Copper Fox Metals Inc. HPU.F | €0.22 0.24 USD |
0
|
€145.74M 159.31M USD | €19.69K 21.52K USD | €0.21 0.23 USD | €0.22 0.24 USD | €145.74M 159.31M USD | 0 | €0.00 0 USD | |
| Loncor Gold Inc. LO5.F | €0.80 0.87 USD |
+0.63
|
€144.05M 157.46M USD | €4.00K 4.37K USD | €0.80 0.87 USD | €0.80 0.87 USD | €144.05M 157.46M USD | 0 | -€0.03 -0.03 USD | |
| Orvana Minerals Corp. O6M.F | €0.95 1.03 USD |
+26
|
€143.64M 157.01M USD | €13.78K 15.06K USD | €0.94 1.02 USD | €0.99 1.08 USD | €143.64M 157.01M USD | 0 | -€0.02 -0.02 USD | |
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€141.86M 155.08M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €141.86M 155.08M USD | 0 | €0.00 0 USD | |
| Grigeo Group AB WM8.SG | €0.92 1 USD |
+1.55
|
€139.44M 152.43M USD | €0.00 0 USD | €0.80 0.88 USD | €0.92 1 USD | €139.44M 152.43M USD | 6.11 | €0.15 0.16 USD | |
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
0
|
€138.64M 151.55M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €138.64M 151.55M USD | 0 | €0.00 0 USD | |
| Grigeo Group AB WM8.MU | €1.05 1.15 USD |
0
|
€137.97M 150.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.97M 150.82M USD | 6.99 | €0.15 0.16 USD | |
| Core Molding Technologies, Inc. XQN.F | €16.10 17.6 USD |
-4.17
|
€137.84M 150.68M USD | €50.00 54.66 USD | €16.10 17.6 USD | €16.80 18.36 USD | €137.84M 150.68M USD | 19.87 | €0.81 0.89 USD | |
| Frontier Lithium Inc. HL2.F | €0.46 0.5 USD |
+22.83
|
€136.53M 149.25M USD | €6.50K 7.11K USD | €0.41 0.44 USD | €0.46 0.5 USD | €136.53M 149.25M USD | 0 | -€0.04 -0.04 USD | |
| District Metals Corp. DFPP.F | €0.72 0.79 USD |
-7.69
|
€134.07M 146.55M USD | €750.00 819.85 USD | €0.72 0.79 USD | €0.72 0.79 USD | €134.07M 146.55M USD | 0 | -€0.02 -0.02 USD | |
| Carbios SAS 3C1.F | €7.90 8.64 USD |
-1.37
|
€133.18M 145.58M USD | €200.00 218.63 USD | €7.90 8.63 USD | €7.98 8.72 USD | €133.18M 145.58M USD | 0 | -€2.30 -2.5 USD | |
| White Gold Corp. 29W.F | €0.56 0.61 USD |
0
|
€130.21M 142.34M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €130.21M 142.34M USD | 0 | -€0.01 -0.01 USD | |
| Nano One Materials Corp. LBMB.F | €1.04 1.14 USD |
+1.56
|
€128.08M 140M USD | €1.00K 1.09K USD | €1.00 1.09 USD | €1.04 1.14 USD | €128.08M 140M USD | 0 | -€0.06 -0.06 USD | |
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
+1.59
|
€128.00M 139.92M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €128.00M 139.92M USD | 0 | €0.00 0 USD | |
| Norske Skog ASA 0BQ.F | €1.28 1.39 USD |
+7.95
|
€123.42M 134.91M USD | €706.00 771.75 USD | €1.19 1.3 USD | €1.28 1.39 USD | €123.42M 134.91M USD | 0 | -€0.18 -0.1 USD | |
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
-2.7
|
€122.42M 133.82M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €122.42M 133.82M USD | 0 | -€0.04 -0.04 USD | |
| Masterflex SE MZX.DE | €12.60 13.77 USD |
-7.69
|
€121.19M 132.48M USD | €11.81K 12.91K USD | €12.15 13.28 USD | €13.50 14.76 USD | €121.19M 132.48M USD | 14.48 | €0.87 0.95 USD | |
| Alto Ingredients, Inc. FPR.F | €1.55 1.69 USD |
+33.16
|
€119.88M 131.05M USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.55 1.69 USD | €119.88M 131.05M USD | 0 | -€0.61 -0.6 USD | |
| Chesapeake Gold Corp. CKG.F | €1.38 1.5 USD |
+10
|
€118.13M 129.13M USD | €150.00 163.97 USD | €1.38 1.5 USD | €1.45 1.59 USD | €118.13M 129.13M USD | 0 | -€0.02 -0.02 USD | |
| Gemfields Group Limited 5PH.F | €0.06 0.06 USD |
+4.59
|
€117.15M 128.06M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €117.15M 128.06M USD | 0 | -€0.08 -0.08 USD | |
| Arla Plast AB 7JB.F | €4.38 4.79 USD |
+1.86
|
€116.97M 127.86M USD | €1.05K 1.15K USD | €4.38 4.79 USD | €4.38 4.79 USD | €116.97M 127.86M USD | 10.42 | €0.42 0.46 USD | |
| Masterflex SE MZX.F | €12.00 13.12 USD |
-10.78
|
€115.42M 126.17M USD | €620.00 677.74 USD | €12.00 13.12 USD | €13.45 14.7 USD | €115.42M 126.17M USD | 13.79 | €0.87 0.95 USD | |
| Emmerson Resources Limited 42E.F | €0.15 0.17 USD |
0
|
€115.30M 126.04M USD | €10.00K 10.93K USD | €0.15 0.17 USD | €0.15 0.17 USD | €115.30M 126.04M USD | 0 | €0.00 0 USD | |
| Nabaltec AG NTG.F | €13.00 14.21 USD |
-1.14
|
€114.40M 125.05M USD | €5.00K 5.47K USD | €13.00 14.21 USD | €13.10 14.32 USD | €114.40M 125.05M USD | 9.02 | €1.44 1.57 USD | |
| Nabaltec AG NTG.DE | €13.00 14.21 USD |
-1.52
|
€114.40M 125.05M USD | €2.53K 2.77K USD | €12.95 14.16 USD | €13.35 14.59 USD | €114.40M 125.05M USD | 9.02 | €1.44 1.57 USD | |
| Koryx Copper Inc. R DSD.F | €1.07 1.17 USD |
+10.31
|
€113.39M 123.95M USD | €5.00K 5.47K USD | €1.07 1.17 USD | €1.07 1.17 USD | €113.39M 123.95M USD | 0 | -€0.10 -0.1 USD | |
| Mercer International Inc. AEZ.F | €1.42 1.55 USD |
-7.19
|
€112.82M 123.33M USD | €1.03K 1.13K USD | €1.42 1.55 USD | €1.51 1.65 USD | €112.82M 123.33M USD | 0 | -€2.23 -2.4 USD | |
| Newcore Gold Ltd. PI8.F | €0.43 0.46 USD |
-1.39
|
€111.77M 122.18M USD | €1.54K 1.68K USD | €0.41 0.44 USD | €0.43 0.46 USD | €111.77M 122.18M USD | 0 | -€0.01 -0.01 USD | |
| Belo Sun Mining Corp VE7.F | €0.22 0.24 USD |
+14.58
|
€110.03M 120.27M USD | €2.36K 2.58K USD | €0.20 0.22 USD | €0.22 0.24 USD | €110.03M 120.27M USD | 0 | -€0.01 -0.01 USD | |
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
-0.75
|
€109.92M 120.16M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €109.92M 120.16M USD | 0 | -€0.01 -0.01 USD | |
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
-3.68
|
€108.29M 118.38M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €108.29M 118.38M USD | 0 | €0.00 0 USD | |
| Revival Gold Inc. 76V.F | €0.38 0.41 USD |
-1.05
|
€108.28M 118.36M USD | €1.00K 1.09K USD | €0.38 0.41 USD | €0.38 0.41 USD | €108.28M 118.36M USD | 0 | -€0.02 -0.02 USD | |
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
0
|
€108.03M 118.09M USD | €39.00K 42.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €108.03M 118.09M USD | 3.45 | €0.01 0.01 USD | |
| Capral Limited CBZ.F | €6.25 6.83 USD |
+1.63
|
€107.25M 117.24M USD | €458.00 500.66 USD | €6.25 6.83 USD | €6.25 6.83 USD | €107.25M 117.24M USD | 5.89 | €1.06 1.16 USD | |
| Ascent Industries Co. SY4.F | €11.30 12.35 USD |
+2.73
|
€105.82M 115.68M USD | €100.00 109.31 USD | €10.80 11.81 USD | €11.30 12.35 USD | €105.82M 115.68M USD | 0 | -€0.28 -0.3 USD | |
| Generation Mining Limited 9GN.F | €0.32 0.35 USD |
+11.15
|
€105.02M 114.8M USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €105.02M 114.8M USD | 0 | -€0.05 -0.05 USD | |
| Aurion Resources Ltd. 8RA.F | €0.67 0.73 USD |
+8.44
|
€104.28M 113.99M USD | €10.00K 10.93K USD | €0.64 0.7 USD | €0.67 0.73 USD | €104.28M 113.99M USD | 0 | -€0.01 -0.01 USD | |
| Westwater Resources, Inc. UCCP.F | €0.89 0.98 USD |
+0.79
|
€103.64M 113.3M USD | €400.00 437.25 USD | €0.88 0.96 USD | €0.89 0.98 USD | €103.64M 113.3M USD | 0 | -€0.16 -0.1 USD | |
| Michelmersh Brick Holdings plc MPO.F | €1.04 1.14 USD |
+11.83
|
€103.13M 112.73M USD | €435.00 475.51 USD | €0.93 1.02 USD | €1.04 1.14 USD | €103.13M 112.73M USD | 17.33 | €0.06 0.07 USD | |
| Doubleview Gold Corp. 1D4.F | €0.47 0.52 USD |
-0.84
|
€103.07M 112.67M USD | €30.00K 32.79K USD | €0.47 0.52 USD | €0.47 0.52 USD | €103.07M 112.67M USD | 0 | €0.00 0 USD | |
| PCC Exol S.A. 9B2.F | €0.57 0.62 USD |
-0.7
|
€102.64M 112.2M USD | €100.00 109.31 USD | €0.57 0.62 USD | €0.57 0.62 USD | €102.64M 112.2M USD | 11.40 | €0.05 0.05 USD | |
| Galan Lithium Limited 9CH.F | €0.09 0.1 USD |
0
|
€102.59M 112.14M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.09 0.1 USD | €102.59M 112.14M USD | 0 | -€0.01 -0.01 USD | |
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
-7.5
|
€101.51M 110.96M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €101.51M 110.96M USD | 0 | €0.00 0 USD | |
| Soma Gold Corp. 8PR1.F | €0.83 0.91 USD |
+5.85
|
€100.50M 109.86M USD | €1.00K 1.09K USD | €0.83 0.91 USD | €0.83 0.91 USD | €100.50M 109.86M USD | 13.86 | €0.06 0.07 USD | |
| Synthomer PLC R 7YC.F | €0.00 0.0054 USD |
0
|
€99.82M 109.12M USD | €33.00 36.07 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €99.82M 109.12M USD | 0 | -€0.53 -0.5 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | €1.20 1.31 USD |
+11.11
|
€98.00M 107.13M USD | €100.00 109.31 USD | €1.20 1.31 USD | €1.20 1.31 USD | €98.00M 107.13M USD | 0 | -€0.07 -0.07 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | €1.42 1.55 USD |
-10.13
|
€95.09M 103.95M USD | €1.00K 1.09K USD | €1.42 1.55 USD | €1.43 1.56 USD | €95.09M 103.95M USD | 0 | -€0.72 -0.7 USD | |
| Wynnstay Group Plc 80Y.F | €3.68 4.02 USD |
+2.22
|
€94.53M 103.33M USD | €768.00 839.53 USD | €3.62 3.96 USD | €3.68 4.02 USD | €94.53M 103.33M USD | 20.44 | €0.18 0.2 USD | |
| Cabral Gold Inc. C3J.F | €0.33 0.36 USD |
-2.94
|
€94.17M 102.94M USD | €10.00K 10.93K USD | €0.33 0.36 USD | €0.33 0.36 USD | €94.17M 102.94M USD | 0 | -€0.03 -0.03 USD | |
| Black Mammoth Metals Corporation LQK2.F | €2.42 2.65 USD |
-0.82
|
€91.90M 100.46M USD | €400.00 437.25 USD | €2.42 2.65 USD | €2.42 2.65 USD | €91.90M 100.46M USD | 0 | -€0.01 -0.01 USD | |
| Fury Gold Mines Limited AUN1.F | €0.47 0.51 USD |
-2.48
|
€91.57M 100.1M USD | €1.50K 1.64K USD | €0.47 0.51 USD | €0.47 0.51 USD | €91.57M 100.1M USD | 0 | -€0.45 -0.4 USD | |
| Largo Inc. LR8.F | €0.98 1.07 USD |
+6.39
|
€91.48M 100M USD | €3.44K 3.76K USD | €0.98 1.07 USD | €0.98 1.07 USD | €91.48M 100M USD | 0 | -€0.50 -0.5 USD | |
| Rand Mining Limited 014.SG | €1.26 1.38 USD |
+1.61
|
€90.09M 98.48M USD | €0.00 0 USD | €1.26 1.38 USD | €1.27 1.39 USD | €90.09M 98.48M USD | 9.69 | €0.13 0.14 USD | |
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
+1.09
|
€89.80M 98.16M USD | €220.00 240.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €89.80M 98.16M USD | 4.65 | €0.02 0.02 USD | |
| Bathurst Resources Limited B0R.F | €0.35 0.39 USD |
+4.12
|
€89.22M 97.53M USD | €5.00K 5.47K USD | €0.35 0.39 USD | €0.35 0.39 USD | €89.22M 97.53M USD | 35.39 | €0.01 0.01 USD | |
| Power Metals Corp. OAA1.F | €0.53 0.58 USD |
-1.48
|
€88.18M 96.4M USD | €5.00K 5.47K USD | €0.53 0.58 USD | €0.54 0.59 USD | €88.18M 96.4M USD | 0 | -€0.01 -0.01 USD | |
| Baikowski SA 3BK.F | €22.20 24.27 USD |
+0.91
|
€88.14M 96.35M USD | €106.00 115.87 USD | €22.20 24.27 USD | €22.20 24.27 USD | €88.14M 96.35M USD | 13.05 | €1.70 1.86 USD | |
| IBU-tec advanced materials AG IBU.F | €18.40 20.11 USD |
-3.92
|
€87.40M 95.54M USD | €650.00 710.54 USD | €18.40 20.11 USD | €19.15 20.93 USD | €87.40M 95.54M USD | 0 | -€0.59 -0.6 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | €0.72 0.79 USD |
+7.78
|
€87.08M 95.19M USD | €2.80K 3.06K USD | €0.66 0.72 USD | €0.72 0.79 USD | €87.08M 95.19M USD | 0 | -€0.05 -0.05 USD | |
| Hastings Technology Metals Limited 5AM.F | €0.33 0.36 USD |
+5.59
|
€86.95M 95.04M USD | €80.91K 88.45K USD | €0.33 0.36 USD | €0.33 0.36 USD | €86.95M 95.04M USD | 0 | -€0.70 -0.7 USD | |
| Prospect Resources Limited 5E8.SG | €0.10 0.11 USD |
+1.49
|
€85.01M 92.92M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €85.01M 92.92M USD | 0 | -€0.01 -0.01 USD | |
| Baikowski SA 3BK.MU | €23.00 25.14 USD |
0
|
€84.61M 92.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.61M 92.49M USD | 92.00 | €0.25 0.27 USD | |
| Lara Exploration Ltd. LEW.F | €1.50 1.64 USD |
0
|
€83.63M 91.42M USD | €605.00 661.35 USD | €1.50 1.64 USD | €1.50 1.64 USD | €83.63M 91.42M USD | 0 | -€0.03 -0.03 USD | |
| Element 29 Resources Inc. 2IK.F | €0.60 0.66 USD |
+3.45
|
€83.59M 91.38M USD | €1.00K 1.09K USD | €0.60 0.66 USD | €0.60 0.66 USD | €83.59M 91.38M USD | 0 | -€0.01 -0.01 USD | |
| Unitika Ltd. UTN.F | €1.29 1.41 USD |
+29.65
|
€83.52M 91.3M USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €83.52M 91.3M USD | 0 | -€2.37 -2.5 USD | |
| Hazer Group Limited 2H8.F | €0.27 0.29 USD |
-2.38
|
€82.56M 90.25M USD | €6.90K 7.54K USD | €0.27 0.29 USD | €0.27 0.29 USD | €82.56M 90.25M USD | 0 | -€0.02 -0.02 USD | |
| Holland Colours N.V. HCY.F | €88.50 96.74 USD |
+0.57
|
€82.20M 89.85M USD | €27.00 29.51 USD | €88.50 96.74 USD | €88.50 96.74 USD | €82.20M 89.85M USD | 16.79 | €5.27 5.76 USD | |
| Falcon Metals Limited E47.F | €0.34 0.37 USD |
-1.18
|
€81.00M 88.54M USD | €5.00K 5.47K USD | €0.34 0.37 USD | €0.34 0.37 USD | €81.00M 88.54M USD | 0 | -€0.02 -0.02 USD | |
| Origin Materials, Inc. 5ER.F | €0.47 0.52 USD |
+0.94
|
€80.05M 87.51M USD | €69.23K 75.68K USD | €0.47 0.52 USD | €0.47 0.52 USD | €80.05M 87.51M USD | 0 | -€0.54 -0.5 USD | |
| Ardea Resources Limited A91.F | €0.29 0.32 USD |
+8.15
|
€79.97M 87.42M USD | €29.33K 32.06K USD | €0.29 0.32 USD | €0.29 0.32 USD | €79.97M 87.42M USD | 0 | -€0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||