結果ページ9 国：ドイツ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1896)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
素材 (1896)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grigeo Group AB WM8.MU | $1.14 1.25 USD |
-0.44
|
$149.8M 163.75M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $149.8M 163.75M USD | 7.12 | $0.16 0.17 USD | |
| Zotefoams plc 23Z.SG | $2.62 2.86 USD |
-6.43
|
$146.26M 159.88M USD | $0 0 USD | $2.56 2.8 USD | $2.86 3.13 USD | $146.26M 159.88M USD | 0 | -$0.07 -0.07 USD | |
| Capital Limited C8D.SG | $0.6999 0.76 USD |
-2.8
|
$146.03M 159.63M USD | $0 0 USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $146.03M 159.63M USD | 0.086 | $8.01 8.76 USD | |
| St Barbara Limited BM1.F | $0.1199 0.13 USD |
-7.22
|
$145.69M 159.26M USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $145.69M 159.26M USD | 0 | -$0.04 -0.04 USD | |
| OM Holdings Limited 7O2.SG | $0.17 0.19 USD |
-3.93
|
$144.77M 158.26M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $144.77M 158.26M USD | 17.10 | $0.01 0.01 USD | |
| Tribune Resources Limited TNR.F | $2.68 2.93 USD |
-3.6
|
$143.89M 157.29M USD | $700 765.19 USD | $2.68 2.93 USD | $2.68 2.93 USD | $143.89M 157.29M USD | 19.14 | $0.14 0.15 USD | |
| Jaguar Mining Inc. 32JP.F | $1.81 1.98 USD |
+0.22
|
$143.72M 157.1M USD | $1.03K 1.12K USD | $1.81 1.98 USD | $1.81 1.98 USD | $143.72M 157.1M USD | 0 | -$0.02 -0.02 USD | |
| Grigeo Group AB WM8.SG | $0.9599 1.05 USD |
-1.03
|
$143.23M 156.57M USD | $0 0 USD | $0.8599 0.94 USD | $0.9599 1.05 USD | $143.23M 156.57M USD | 6.01 | $0.16 0.17 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$142.99M 156.3M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $142.99M 156.3M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.38 4.79 USD |
-3.52
|
$141.45M 154.62M USD | $2K 2.19K USD | $4.38 4.79 USD | $4.38 4.79 USD | $141.45M 154.62M USD | 12.16 | $0.36 0.39 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+0.61
|
$139.71M 152.72M USD | $1.34K 1.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $139.71M 152.72M USD | 2.76 | $0.03 0.03 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.46 0.51 USD |
-7.2
|
$138.74M 151.66M USD | $1.5K 1.64K USD | $0.46 0.51 USD | $0.46 0.51 USD | $138.74M 151.66M USD | 0 | -$0.08 -0.08 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.56 0.62 USD |
-2.08
|
$137.34M 150.14M USD | $30.5K 33.34K USD | $0.56 0.62 USD | $0.56 0.62 USD | $137.34M 150.14M USD | 2.45 | $0.23 0.25 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Norske Skog ASA 0BQ.F | $1.62 1.77 USD |
-7.07
|
$137.18M 149.96M USD | $20 21.86 USD | $1.62 1.77 USD | $1.66 1.82 USD | $137.18M 149.96M USD | 0 | -$0.68 -0.7 USD | |
| GoldMining Inc. BSR.F | $0.67 0.74 USD |
-7.29
|
$132.77M 145.14M USD | $947 1.04K USD | $0.67 0.74 USD | $0.7399 0.8 USD | $132.77M 145.14M USD | 0 | -$0.08 -0.08 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Serabi Gold plc B9O2.F | $1.58 1.73 USD |
-8.14
|
$131.82M 144.09M USD | $450 491.91 USD | $1.58 1.73 USD | $1.71 1.87 USD | $131.82M 144.09M USD | 6.58 | $0.24 0.26 USD | |
| Prime Mining Corp. O4V3.F | $0.88 0.96 USD |
-4.86
|
$130.85M 143.04M USD | $17.39K 19.01K USD | $0.88 0.96 USD | $0.88 0.96 USD | $130.85M 143.04M USD | 0 | -$0.1 -0.1 USD | |
| Nabaltec AG NTG.F | $14.5 15.85 USD |
-2.36
|
$129.8M 141.89M USD | $350 382.6 USD | $14.5 15.85 USD | $14.85 16.23 USD | $129.8M 141.89M USD | 9.00 | $1.61 1.76 USD | |
| Grange Resources Limited GRR.F | $0.11 0.12 USD |
-4.5
|
$129.21M 141.24M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $129.21M 141.24M USD | 3.53 | $0.03 0.03 USD | |
| Accsys Technologies PLC 1D8.F | $0.4799 0.53 USD |
-4.46
|
$128.3M 140.25M USD | $0 0 USD | $0.4799 0.53 USD | $0.5 0.55 USD | $128.3M 140.25M USD | 0 | -$0.14 -0.1 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $9 9.84 USD | $1.04 1.14 USD | $1.04 1.14 USD | $128.22M 140.16M USD | 0 | -$0.33 -0.3 USD | |
| Los Andes Copper Ltd. L41A.F | $4.34 4.74 USD |
0
|
$128.19M 140.12M USD | $700 765.19 USD | $4.34 4.74 USD | $4.34 4.74 USD | $128.19M 140.12M USD | 33.38 | $0.13 0.14 USD | |
| Goliath Resources Limited B4IF.F | $0.91 0.99 USD |
-6.19
|
$126.65M 138.45M USD | $900 983.82 USD | $0.91 0.99 USD | $0.91 0.99 USD | $126.65M 138.45M USD | 0 | -$0.15 -0.1 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.03 USD |
+23.26
|
$125.73M 137.44M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $125.73M 137.44M USD | 0 | -$0.02 -0.02 USD | |
| Syrah Resources Limited 3S7.F | $0.11 0.12 USD |
-19.66
|
$125.31M 136.98M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $125.31M 136.98M USD | 0 | -$0.12 -0.1 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.6199 0.68 USD |
-2.36
|
$125.03M 136.67M USD | $940 1.03K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $125.03M 136.67M USD | 0 | -$0.01 -0.01 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.5 14.76 USD |
-2.88
|
$124.98M 136.62M USD | $2K 2.19K USD | $13.5 14.76 USD | $13.5 14.76 USD | $124.98M 136.62M USD | 9.85 | $1.37 1.5 USD | |
| Mayfair Gold Corp. 9M5.F | $1.11 1.21 USD |
+0.91
|
$121.26M 132.56M USD | $64 69.96 USD | $1.11 1.21 USD | $1.13 1.24 USD | $121.26M 132.56M USD | 0 | -$0.1 -0.1 USD | |
| Sierra Metals Inc. DFXN.F | $0.5699 0.62 USD |
+17.22
|
$119.74M 130.89M USD | $483 527.98 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $119.74M 130.89M USD | 9.41 | $0.06 0.07 USD | |
| Trinseo PLC 3XD.F | $3.32 3.63 USD |
-0.6
|
$117.8M 128.77M USD | $30 32.79 USD | $3.32 3.63 USD | $3.32 3.63 USD | $117.8M 128.77M USD | 0 | -$8.93 -9.7 USD | |
| Global Atomic Corporation G12.F | $0.38 0.42 USD |
-9.43
|
$117.06M 127.96M USD | $2.35K 2.57K USD | $0.38 0.42 USD | $0.38 0.42 USD | $117.06M 127.96M USD | 0 | -$0.02 -0.02 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
0
|
$116.42M 127.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $116.42M 127.27M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11.5 12.57 USD |
0
|
$115.91M 126.7M USD | $1.24K 1.35K USD | $11.4 12.46 USD | $11.5 12.57 USD | $115.91M 126.7M USD | 0 | -$1.01 -1.1 USD | |
| Biotalys NV 86C.F | $3 3.28 USD |
-4.76
|
$115.03M 125.75M USD | $539 589.2 USD | $3 3.28 USD | $3 3.28 USD | $115.03M 125.75M USD | 0 | -$0.51 -0.5 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
-0.96
|
$114.85M 125.55M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $114.85M 125.55M USD | 0 | -$0.03 -0.03 USD | |
| Piedmont Lithium Inc. 6S3.F | $4.85 5.3 USD |
-11.96
|
$114.85M 125.55M USD | $150 163.97 USD | $4.85 5.3 USD | $5.13 5.61 USD | $114.85M 125.55M USD | 0 | -$2.99 -3.2 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.44 0.48 USD |
-5.98
|
$114.03M 124.65M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $114.03M 124.65M USD | 0 | -$0.03 -0.03 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
+4.41
|
$113.68M 124.27M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $113.68M 124.27M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-4.55
|
$113.52M 124.1M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $113.52M 124.1M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. 1RF.F | $0.33 0.36 USD |
-5.78
|
$112.35M 122.81M USD | $227 248.14 USD | $0.33 0.36 USD | $0.33 0.36 USD | $112.35M 122.81M USD | 0 | -$0.01 -0.01 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
-2.56
|
$111.3M 121.67M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $111.3M 121.67M USD | 0 | $0 0 USD | |
| Ausgold Limited AU4.F | $0.2899 0.31 USD |
-1.72
|
$110.36M 120.64M USD | $5K 5.47K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $110.36M 120.64M USD | 0 | -$0.21 -0.2 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.05 0.05 USD |
+2.04
|
$109.1M 119.26M USD | $780 852.65 USD | $0.05 0.05 USD | $0.05 0.05 USD | $109.1M 119.26M USD | 0 | -$0.01 -0.01 USD | |
| AIC Mines Limited HLS.F | $0.17 0.19 USD |
-7.45
|
$108.77M 118.9M USD | $1.89K 2.07K USD | $0.17 0.19 USD | $0.17 0.19 USD | $108.77M 118.9M USD | 17.39 | $0.01 0.01 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4299 0.47 USD |
-0.93
|
$108.21M 118.29M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $108.21M 118.29M USD | 1.47 | $0.29 0.32 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
-6.77
|
$107.49M 117.5M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.23 0.25 USD | $107.49M 117.5M USD | 2.75 | $0.08 0.09 USD | |
| AltynGold plc FPP0.F | $3.82 4.18 USD |
-4.02
|
$107.41M 117.41M USD | $51 55.75 USD | $3.82 4.18 USD | $3.82 4.18 USD | $107.41M 117.41M USD | 6.94 | $0.55 0.6 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.07 1.17 USD |
-2.73
|
$105.34M 115.15M USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $105.34M 115.15M USD | 13.37 | $0.08 0.09 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.8 0.87 USD |
-5.33
|
$105.32M 115.13M USD | $4K 4.37K USD | $0.8 0.87 USD | $0.88 0.96 USD | $105.32M 115.13M USD | 0 | -$0.03 -0.03 USD | |
| Troilus Gold Corp. CM5R.F | $0.26 0.28 USD |
-3.38
|
$103.37M 113M USD | $1.01K 1.1K USD | $0.26 0.28 USD | $0.26 0.28 USD | $103.37M 113M USD | 0 | -$0.05 -0.05 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
-9.55
|
$102.13M 111.64M USD | $945 1.03K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $102.13M 111.64M USD | 0 | -$0.03 -0.03 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$101.19M 110.62M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $101.19M 110.62M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.009199 0.01 USD |
0
|
$100.53M 109.9M USD | $7K 7.65K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $100.53M 109.9M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited B0R.F | $0.4 0.43 USD |
+3.66
|
$100.16M 109.49M USD | $100 109.31 USD | $0.4 0.43 USD | $0.4 0.43 USD | $100.16M 109.49M USD | 3.95 | $0.1 0.11 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4799 0.52 USD |
+0.42
|
$99.89M 109.2M USD | $20K 21.86K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $99.89M 109.2M USD | 0 | -$0.01 -0.01 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $0.9 0.98 USD |
-16.47
|
$98.42M 107.58M USD | $850 929.16 USD | $0.9 0.98 USD | $1.01 1.1 USD | $98.42M 107.58M USD | 0 | -$0.05 -0.05 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.45 0.49 USD |
+5.95
|
$97.57M 106.66M USD | $4.65K 5.08K USD | $0.45 0.49 USD | $0.45 0.49 USD | $97.57M 106.66M USD | 0 | -$0.02 -0.02 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Carbios SAS 3C1.F | $4.96 5.42 USD |
-14.34
|
$97.09M 106.14M USD | $2.43K 2.66K USD | $4.96 5.42 USD | $5.7 6.23 USD | $97.09M 106.14M USD | 0 | -$1.82 -1.9 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.54 0.59 USD |
-8.14
|
$97.02M 106.05M USD | $38.32K 41.89K USD | $0.54 0.59 USD | $0.5899 0.64 USD | $97.02M 106.05M USD | 3.38 | $0.16 0.17 USD | |
| Newcore Gold Ltd. PI8.F | $0.39 0.42 USD |
-5.15
|
$96.86M 105.88M USD | $13K 14.21K USD | $0.39 0.42 USD | $0.39 0.42 USD | $96.86M 105.88M USD | 0 | -$0.01 -0.01 USD | |
| Masterflex SE MZX.F | $9.24 10.1 USD |
-6.67
|
$95.41M 104.3M USD | $350 382.6 USD | $9.24 10.1 USD | $9.7 10.6 USD | $95.41M 104.3M USD | 11.26 | $0.82 0.9 USD | |
| Masterflex SE MZX.DE | $9.92 10.84 USD |
-1.78
|
$95.41M 104.3M USD | $6.06K 6.63K USD | $9.32 10.19 USD | $10 10.93 USD | $95.41M 104.3M USD | 12.09 | $0.82 0.9 USD | |
| Capral Limited CBZ.F | $5.35 5.85 USD |
-3.6
|
$94.35M 103.13M USD | $140 153.04 USD | $5.35 5.85 USD | $5.35 5.85 USD | $94.35M 103.13M USD | 5.14 | $1.04 1.14 USD | |
| U.S. Gold Corp. DTUR.F | $7.55 8.25 USD |
-9.25
|
$94.27M 103.05M USD | $150 163.97 USD | $7.55 8.25 USD | $8.02 8.77 USD | $94.27M 103.05M USD | 0 | -$1.24 -1.3 USD | |
| Arla Plast AB 7JB.F | $4.47 4.89 USD |
-1.32
|
$93.78M 102.51M USD | $12 13.12 USD | $4.47 4.89 USD | $4.47 4.89 USD | $93.78M 102.51M USD | 10.39 | $0.43 0.47 USD | |
| PCC Exol S.A. 9B2.F | $0.53 0.58 USD |
-3.3
|
$92.66M 101.29M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $92.66M 101.29M USD | 10.55 | $0.05 0.05 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$92.36M 100.96M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $92.36M 100.96M USD | 0 | -$0.03 -0.03 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.0015 0.0016 USD |
0
|
$92.31M 100.9M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $92.31M 100.9M USD | 0 | $0 0 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
+13.86
|
$90.73M 99.18M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $90.73M 99.18M USD | 0 | -$0.04 -0.04 USD | |
| Largo Inc. LR8.F | $1.41 1.54 USD |
-0.85
|
$90.14M 98.54M USD | $2K 2.18K USD | $1.41 1.54 USD | $1.41 1.54 USD | $90.14M 98.54M USD | 0 | -$0.7 -0.7 USD | |
| International Battery Metals Ltd. 8RE.F | $0.2999 0.33 USD |
+4.2
|
$89.93M 98.31M USD | $1.55K 1.69K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $89.93M 98.31M USD | 0 | -$0.02 -0.02 USD | |
| Goldquest Mining Corp. M1W.F | $0.2899 0.32 USD |
-11.59
|
$89.29M 97.61M USD | $4K 4.37K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $89.29M 97.61M USD | 0 | -$0.01 -0.01 USD | |
| Ascot Resources Ltd. BHQ.F | $0.07 0.07 USD |
+8.31
|
$88.98M 97.27M USD | $13K 14.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $88.98M 97.27M USD | 0 | -$0.03 -0.03 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.15 USD |
-6.8
|
$88.75M 97.01M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $88.75M 97.01M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.2999 0.33 USD |
+13.96
|
$88.3M 96.52M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $88.3M 96.52M USD | 0 | -$0.02 -0.02 USD | |
| First Mining Gold Corp. FMG.F | $0.08 0.08 USD |
-7.3
|
$86.86M 94.95M USD | $3.58K 3.92K USD | $0.08 0.08 USD | $0.08 0.08 USD | $86.86M 94.95M USD | 0 | -$0.01 -0.01 USD | |
| Frontier Lithium Inc. HL2.F | $0.38 0.41 USD |
+3.15
|
$85.97M 93.97M USD | $500 546.57 USD | $0.38 0.41 USD | $0.38 0.41 USD | $85.97M 93.97M USD | 0 | -$0.05 -0.05 USD | |
| Forsys Metals Corp. F2T.F | $0.4 0.44 USD |
-2.88
|
$85.11M 93.04M USD | $7K 7.65K USD | $0.4 0.44 USD | $0.4 0.44 USD | $85.11M 93.04M USD | 0 | -$0.01 -0.01 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.36 2.58 USD |
-5.6
|
$82.58M 90.27M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $82.58M 90.27M USD | 6.37 | $0.37 0.4 USD | |
| Origin Materials, Inc. 5ER.F | $0.55 0.6 USD |
-6.48
|
$81.99M 89.63M USD | $1.2K 1.31K USD | $0.55 0.6 USD | $0.55 0.6 USD | $81.99M 89.63M USD | 0 | -$0.53 -0.5 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.28 USD |
-1.55
|
$80.45M 87.95M USD | $275 300.61 USD | $0.25 0.28 USD | $0.25 0.28 USD | $80.45M 87.95M USD | 0 | -$0.06 -0.06 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.26 USD |
-4.8
|
$80.44M 87.93M USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.28 USD | $80.44M 87.93M USD | 0 | -$0.06 -0.06 USD | |
| Rottneros AB (publ) RBG.F | $0.4899 0.53 USD |
-2.4
|
$80.1M 87.56M USD | $200 218.63 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $80.1M 87.56M USD | 48.80 | $0.01 0.01 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.04 USD |
-9.02
|
$79.75M 87.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $79.75M 87.18M USD | 0 | -$0.01 -0.01 USD | |
| Core Lithium Ltd 7CX.F | $0.02999 0.04 USD |
-10.53
|
$79.75M 87.18M USD | $69K 75.43K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $79.75M 87.18M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.6199 0.67 USD |
-11.35
|
$79.42M 86.82M USD | $10K 10.93K USD | $0.6199 0.67 USD | $0.68 0.74 USD | $79.42M 86.82M USD | 7.71 | $0.08 0.09 USD | |
| Wynnstay Group Plc 80Y.F | $3.1 3.39 USD |
-5.49
|
$79.26M 86.64M USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $79.26M 86.64M USD | 22.14 | $0.14 0.15 USD | |
| Avantium N.V. 27V.F | $0.91 1 USD |
-5.5
|
$79.22M 86.6M USD | $3.12K 3.41K USD | $0.91 1 USD | $0.91 1 USD | $79.22M 86.6M USD | 0 | -$0.47 -0.5 USD | |
| Holland Colours N.V. HCY.F | $89.5 97.84 USD |
+4.68
|
$77.43M 84.64M USD | $11 12.02 USD | $87.5 95.65 USD | $89.5 97.84 USD | $77.43M 84.64M USD | 12.04 | $7.43 8.12 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||