国：ドイツ 取引所：Stuttgart セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (72)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1219)
- Hamburg (5)
- Munich (21)
- Stuttgart (72)
- XETRA (43)
素材 (72)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.68 3.09 USD |
-10.07
|
€712.48M 822.44M USD | €0.00 0 USD | €2.60 3 USD | €2.68 3.09 USD | €712.48M 822.44M USD | 9.91 | €0.27 0.31 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.16 0.18 USD |
+3.47
|
€502.35M 579.88M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €502.35M 579.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
0
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.26 0.3 USD |
-7.26
|
€108.01M 124.68M USD | €0.00 0 USD | €0.26 0.3 USD | €0.29 0.33 USD | €108.01M 124.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0057 USD |
0
|
€2.96M 3.42M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.96M 3.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
0
|
€1.43M 1.65M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.43M 1.65M USD | 0 | -€0.11 -0.1 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€75.42 87.06 USD |
+0.32
|
€50.44B 58.23B USD | €0.00 0 USD | €74.06 85.49 USD | €76.16 87.91 USD | €50.44B 58.23B USD | 46.55 | €1.62 1.87 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€26.72 30.84 USD |
+5.36
|
€19.26B 22.23B USD | €226.00 260.88 USD | €25.06 28.93 USD | €26.72 30.84 USD | €19.26B 22.23B USD | 0 | -€3.51 -4.05 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€4.42 5.1 USD |
-3.06
|
€9.27B 10.7B USD | €400.00 461.73 USD | €4.42 5.1 USD | €4.53 5.23 USD | €9.27B 10.7B USD | 18.42 | €0.24 0.28 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.40 13.16 USD |
+3.64
|
€8.23B 9.5B USD | €0.00 0 USD | €10.90 12.58 USD | €11.40 13.16 USD | €8.23B 9.5B USD | 35.62 | €0.32 0.37 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.10 10.5 USD |
0
|
€6.95B 8.03B USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €6.95B 8.03B USD | 0 | -€0.16 -0.1 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€8.91 10.29 USD |
-1.15
|
€6.26B 7.23B USD | €0.00 0 USD | €8.90 10.28 USD | €8.97 10.35 USD | €6.26B 7.23B USD | 24.75 | €0.36 0.42 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€60.10 69.38 USD |
+0.33
|
€5.51B 6.36B USD | €0.00 0 USD | €59.20 68.34 USD | €60.40 69.72 USD | €5.51B 6.36B USD | 32.66 | €1.84 2.12 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.60 11.08 USD |
+0.52
|
€5.03B 5.81B USD | €0.00 0 USD | €9.40 10.85 USD | €9.80 11.31 USD | €5.03B 5.81B USD | 15.73 | €0.61 0.7 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.28 1.48 USD |
-1.54
|
€4.99B 5.77B USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €4.99B 5.77B USD | 14.22 | €0.09 0.1 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.98 5.75 USD |
-0.4
|
€2.69B 3.11B USD | €0.00 0 USD | €4.82 5.56 USD | €5.10 5.89 USD | €2.69B 3.11B USD | 62.25 | €0.08 0.09 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€10.35 11.95 USD |
+1.17
|
€2.52B 2.91B USD | €0.00 0 USD | €10.13 11.69 USD | €10.40 12.01 USD | €2.52B 2.91B USD | 22.50 | €0.46 0.53 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.65 7.68 USD |
+2.31
|
€2.38B 2.75B USD | €0.00 0 USD | €6.50 7.5 USD | €6.65 7.68 USD | €2.38B 2.75B USD | 0 | -€3.68 -4.2 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€23.62 27.27 USD |
-4.83
|
€2.12B 2.45B USD | €0.00 0 USD | €22.86 26.39 USD | €24.74 28.56 USD | €2.12B 2.45B USD | 41.43 | €0.57 0.66 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.55 8.72 USD |
0
|
€1.93B 2.23B USD | €0.00 0 USD | €7.50 8.66 USD | €7.60 8.77 USD | €1.93B 2.23B USD | 35.95 | €0.21 0.24 USD | ||
|
Robertet SA
0R7.SG
DE
|
€817.00 943.09 USD |
+0.62
|
€1.71B 1.98B USD | €47.00 54.25 USD | €801.00 924.62 USD | €821.00 947.71 USD | €1.71B 1.98B USD | 17.28 | €47.26 54.55 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€20.30 23.43 USD |
-1.69
|
€1.67B 1.93B USD | €0.00 0 USD | €20.25 23.38 USD | €20.60 23.78 USD | €1.67B 1.93B USD | 34.40 | €0.59 0.68 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€93.00 107.35 USD |
+1.09
|
€1.35B 1.56B USD | €18.00 20.78 USD | €90.00 103.89 USD | €93.50 107.93 USD | €1.35B 1.56B USD | 27.67 | €3.36 3.88 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.42 15.49 USD |
-1.18
|
€1.34B 1.54B USD | €0.00 0 USD | €13.38 15.44 USD | €13.58 15.68 USD | €1.34B 1.54B USD | 27.95 | €0.48 0.55 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.71 11.21 USD |
-0.51
|
€1.17B 1.35B USD | €0.00 0 USD | €9.49 10.95 USD | €9.88 11.4 USD | €1.17B 1.35B USD | 7.89 | €1.23 1.42 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€2.38 2.75 USD |
+5.31
|
€948.39M 1.09B USD | €4.40K 5.08K USD | €2.24 2.59 USD | €2.38 2.75 USD | €948.39M 1.09B USD | 0 | -€3.88 -4.4 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.05 5.82 USD |
-4.54
|
€884.24M 1.02B USD | €4.80K 5.54K USD | €4.96 5.73 USD | €5.20 6 USD | €884.24M 1.02B USD | 26.55 | €0.19 0.22 USD | ||
|
Victrex plc
1OY.SG
DE
|
€7.85 9.06 USD |
+5.37
|
€683.93M 789.48M USD | €0.00 0 USD | €7.55 8.72 USD | €8.10 9.35 USD | €683.93M 789.48M USD | 0 | -€0.26 -0.3 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.40 3.92 USD |
0
|
€600.41M 693.08M USD | €0.00 0 USD | €3.34 3.86 USD | €3.48 4.02 USD | €600.41M 693.08M USD | 30.90 | €0.11 0.13 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€14.15 16.33 USD |
+2.17
|
€528.48M 610.05M USD | €0.00 0 USD | €13.85 15.99 USD | €14.15 16.33 USD | €528.48M 610.05M USD | 11.89 | €1.19 1.37 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.30 16.51 USD |
+2.14
|
€391.52M 451.95M USD | €0.00 0 USD | €13.90 16.05 USD | €14.50 16.74 USD | €391.52M 451.95M USD | 10.91 | €1.31 1.51 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.01 USD |
0
|
€330.75M 381.8M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €330.75M 381.8M USD | 1.25 | €0.01 0.01 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.16 1.34 USD |
-0.85
|
€261.81M 302.22M USD | €0.00 0 USD | €1.15 1.33 USD | €1.23 1.42 USD | €261.81M 302.22M USD | 3.86 | €0.30 0.35 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.05 5.83 USD |
-0.98
|
€248.37M 286.7M USD | €0.00 0 USD | €5.00 5.77 USD | €5.15 5.94 USD | €248.37M 286.7M USD | 9.71 | €0.52 0.6 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.30 21.12 USD |
0
|
€209.10M 241.37M USD | €0.00 0 USD | €18.25 21.07 USD | €18.65 21.53 USD | €209.10M 241.37M USD | 32.67 | €0.56 0.65 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.90 12.58 USD |
+1.87
|
€201.17M 232.22M USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €201.17M 232.22M USD | 6.56 | €1.66 1.92 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.20 2.54 USD |
0
|
€197.65M 228.15M USD | €400.00 461.73 USD | €2.18 2.52 USD | €2.28 2.63 USD | €197.65M 228.15M USD | 1.20 | €1.82 2.1 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.14 4.78 USD |
+1.72
|
€181.59M 209.62M USD | €0.00 0 USD | €3.99 4.61 USD | €4.21 4.86 USD | €181.59M 209.62M USD | 0 | -€1.04 -1.2 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.45 0.52 USD |
+2.26
|
€175.20M 202.24M USD | €0.00 0 USD | €0.44 0.51 USD | €0.48 0.56 USD | €175.20M 202.24M USD | 0 | -€0.04 -0.04 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€1.01 1.17 USD |
0
|
€134.15M 154.85M USD | €0.00 0 USD | €0.97 1.12 USD | €1.01 1.17 USD | €134.15M 154.85M USD | 9.18 | €0.11 0.13 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.19 USD |
-4.46
|
€130.65M 150.81M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €130.65M 150.81M USD | 0 | -€0.01 -0.01 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.82 2.1 USD |
-0.55
|
€107.10M 123.63M USD | €0.00 0 USD | €1.80 2.08 USD | €1.83 2.11 USD | €107.10M 123.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.52 1.75 USD |
+10.95
|
€86.45M 99.79M USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €86.45M 99.79M USD | 10.85 | €0.14 0.16 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€4.24 4.89 USD |
-1.4
|
€42.62M 49.2M USD | €0.00 0 USD | €4.14 4.78 USD | €4.32 4.99 USD | €42.62M 49.2M USD | 0 | -€0.50 -0.5 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.01 0.02 USD |
0
|
€42.00M 48.48M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €42.00M 48.48M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
+20
|
€34.55M 39.89M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.55M 39.89M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
0
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.88 1.02 USD |
+1.15
|
€10.67M 12.32M USD | €0.00 0 USD | €0.84 0.96 USD | €0.88 1.02 USD | €10.67M 12.32M USD | 0 | -€0.62 -0.7 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.16 0.19 USD |
+0.63
|
€9.94M 11.48M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €9.94M 11.48M USD | 16.10 | €0.01 0.01 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0080 USD |
+7.69
|
€9.71M 11.21M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €9.71M 11.21M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
-0.64
|
€5.96M 6.88M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.96M 6.88M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
0
|
€5.92M 6.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.92M 6.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€797.66K 920.76K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €797.66K 920.76K USD | 0 | €0.00 0 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}