国：ドイツ 取引所：Stuttgart セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (72)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1201)
- Hamburg (3)
- Munich (18)
- Stuttgart (72)
- XETRA (35)
素材 (72)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.69 5.13 USD |
0
|
€735.62M 804.13M USD | €5.00 5.47 USD | €4.69 5.13 USD | €4.92 5.38 USD | €735.62M 804.13M USD | 39.08 | €0.12 0.13 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.54 0.58 USD |
-2.73
|
€185.75M 203.05M USD | €0.00 0 USD | €0.52 0.56 USD | €0.54 0.58 USD | €185.75M 203.05M USD | 0 | -€0.04 -0.04 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.30 0.33 USD |
-1.65
|
€116.22M 127.05M USD | €25.00K 27.33K USD | €0.30 0.33 USD | €0.33 0.36 USD | €116.22M 127.05M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.01 USD |
+17.39
|
€31.99M 34.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.99M 34.96M USD | 1.35 | €0.01 0.01 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
0
|
€22.17M 24.23M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.17M 24.23M USD | 0 | -€0.01 -0.01 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€690.99K 755.34K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| Corteva, Inc. 2X0.SG | €56.83 62.12 USD |
+0.91
|
€38.43B 42.01B USD | €0.00 0 USD | €56.54 61.81 USD | €56.83 62.12 USD | €38.43B 42.01B USD | 26.80 | €2.12 2.32 USD | ||
| Dow Inc. 2OY.SG | €19.80 21.64 USD |
+0.76
|
€14.36B 15.7B USD | €5.49K 6K USD | €19.55 21.37 USD | €19.80 21.64 USD | €14.36B 15.7B USD | 0 | -€1.38 -1.5 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €4.97 5.43 USD |
-5.21
|
€10.40B 11.37B USD | €0.00 0 USD | €4.97 5.43 USD | €5.22 5.71 USD | €10.40B 11.37B USD | 0 | -€0.08 -0.08 USD | ||
| Suzano S.A. SPXB.SG | €7.85 8.58 USD |
0
|
€9.82B 10.74B USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €9.82B 10.74B USD | 9.02 | €0.87 0.95 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.18 12.22 USD |
-0.67
|
€7.92B 8.66B USD | €325.00 355.27 USD | €10.86 11.87 USD | €11.25 12.29 USD | €7.92B 8.66B USD | 24.30 | €0.46 0.5 USD | ||
| China Steel Corporation CNS.SG | €9.20 10.06 USD |
-8
|
€7.28B 7.96B USD | €0.00 0 USD | €9.20 10.06 USD | €9.95 10.88 USD | €7.28B 7.96B USD | 0 | -€0.14 -0.1 USD | ||
| Brenntag SE BNRA.SG | €9.70 10.6 USD |
+1.04
|
€7.07B 7.73B USD | €0.00 0 USD | €9.55 10.44 USD | €9.70 10.6 USD | €7.07B 7.73B USD | 16.72 | €0.58 0.63 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.81 1.98 USD |
+1.69
|
€7.06B 7.72B USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €7.06B 7.72B USD | 18.09 | €0.10 0.11 USD | ||
| Avantor, Inc. AVG.SG | €9.30 10.17 USD |
-2.62
|
€6.42B 7.01B USD | €0.00 0 USD | €9.30 10.17 USD | €9.45 10.33 USD | €6.42B 7.01B USD | 0 | -€0.11 -0.1 USD | ||
| Fuchs SE FPE4.SG | €9.15 10 USD |
+0.55
|
€4.80B 5.25B USD | €0.00 0 USD | €9.10 9.95 USD | €9.15 10 USD | €4.80B 5.25B USD | 16.33 | €0.56 0.61 USD | ||
| SOL S.p.A. QOL.SG | €46.75 51.1 USD |
-1.06
|
€4.52B 4.94B USD | €0.00 0 USD | €46.75 51.1 USD | €47.90 52.36 USD | €4.52B 4.94B USD | 27.02 | €1.73 1.89 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.65 7.27 USD |
0
|
€3.31B 3.62B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.31B 3.62B USD | 0 | -€0.02 -0.02 USD | ||
| Seabridge Gold Inc. SRM.SG | €25.56 27.94 USD |
+2.49
|
€2.67B 2.92B USD | €0.00 0 USD | €25.56 27.94 USD | €26.52 28.99 USD | €2.67B 2.92B USD | 0 | -€0.34 -0.3 USD | ||
| Azelis Group NV 2R7.SG | €9.26 10.12 USD |
+1.26
|
€2.30B 2.51B USD | €0.00 0 USD | €9.12 9.96 USD | €9.38 10.25 USD | €2.30B 2.51B USD | 13.41 | €0.69 0.75 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.80 6.34 USD |
+2.65
|
€2.15B 2.35B USD | €0.00 0 USD | €5.60 6.12 USD | €5.80 6.34 USD | €2.15B 2.35B USD | 0 | -€4.74 -5.1 USD | ||
| Salzgitter AG SZGA.SG | €3.60 3.94 USD |
+4.65
|
€2.07B 2.26B USD | €200.00 218.63 USD | €3.36 3.67 USD | €4.12 4.5 USD | €2.07B 2.26B USD | 0 | -€0.37 -0.4 USD | ||
| Daicel Corporation 9DC.SG | €7.20 7.87 USD |
+0.7
|
€1.94B 2.12B USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.94B 2.12B USD | 9.59 | €0.75 0.82 USD | ||
| Robertet SA 0R7.SG | €882.00 964.15 USD |
0
|
€1.85B 2.02B USD | €0.00 0 USD | €878.00 959.77 USD | €882.00 964.15 USD | €1.85B 2.02B USD | 18.79 | €46.92 51.29 USD | ||
| Borregaard ASA BO4.SG | €16.20 17.71 USD |
+1.25
|
€1.64B 1.79B USD | €0.00 0 USD | €16.00 17.49 USD | €16.36 17.88 USD | €1.64B 1.79B USD | 22.81 | €0.71 0.78 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.88 18.45 USD |
+3.43
|
€1.38B 1.5B USD | €0.00 0 USD | €16.34 17.86 USD | €16.88 18.45 USD | €1.38B 1.5B USD | 7.09 | €2.38 2.6 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.32 3.63 USD |
-3.49
|
€1.10B 1.2B USD | €0.00 0 USD | €3.32 3.63 USD | €3.46 3.78 USD | €1.10B 1.2B USD | 6.77 | €0.49 0.54 USD | ||
| 5N Plus Inc. EMB.SG | €11.90 13.01 USD |
+0.85
|
€1.08B 1.18B USD | €0.00 0 USD | €11.90 13.01 USD | €12.00 13.12 USD | €1.08B 1.18B USD | 28.33 | €0.42 0.46 USD | ||
| Caltagirone SpA QCG.SG | €8.30 9.07 USD |
-0.48
|
€1.07B 1.17B USD | €0.00 0 USD | €8.24 9.01 USD | €8.38 9.16 USD | €1.07B 1.17B USD | 7.54 | €1.10 1.2 USD | ||
| Braskem S.A. BRD.SG | €2.46 2.69 USD |
-2.38
|
€980.27M 1.07B USD | €0.00 0 USD | €2.46 2.69 USD | €2.48 2.71 USD | €980.27M 1.07B USD | 0 | -€2.15 -2.3 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.01 USD |
0
|
€700.35M 765.57M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €700.35M 765.57M USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.58 2.82 USD |
+0.19
|
€688.45M 752.57M USD | €0.00 0 USD | €2.57 2.81 USD | €2.58 2.82 USD | €688.45M 752.57M USD | 43.00 | €0.06 0.07 USD | ||
| Victrex plc 1OY.SG | €7.40 8.09 USD |
+0.68
|
€654.54M 715.5M USD | €0.00 0 USD | €7.30 7.98 USD | €7.40 8.09 USD | €654.54M 715.5M USD | 20.55 | €0.36 0.39 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €14.05 15.36 USD |
+1.08
|
€537.73M 587.81M USD | €0.00 0 USD | €14.05 15.36 USD | €14.05 15.36 USD | €537.73M 587.81M USD | 11.51 | €1.22 1.33 USD | ||
| Griffin Mining Limited GG7.SG | €2.56 2.8 USD |
+4.92
|
€479.23M 523.86M USD | €0.00 0 USD | €2.44 2.67 USD | €2.56 2.8 USD | €479.23M 523.86M USD | 64.00 | €0.04 0.04 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 15.52 USD |
+0.71
|
€406.06M 443.88M USD | €0.00 0 USD | €14.10 15.41 USD | €14.20 15.52 USD | €406.06M 443.88M USD | 10.21 | €1.39 1.52 USD | ||
| PPC Ltd OZVA.SG | €0.34 0.38 USD |
+0.58
|
€388.72M 424.92M USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €388.72M 424.92M USD | 8.59 | €0.04 0.04 USD | ||
| Core Lithium Ltd 7CX.SG | €0.11 0.12 USD |
+0.81
|
€331.68M 362.57M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €331.68M 362.57M USD | 0 | -€0.01 -0.01 USD | ||
| Capital Limited C8D.SG | €1.30 1.42 USD |
+2.36
|
€292.74M 320.01M USD | €0.00 0 USD | €1.30 1.42 USD | €1.31 1.43 USD | €292.74M 320.01M USD | 12.99 | €0.10 0.11 USD | ||
| Zotefoams plc 23Z.SG | €4.36 4.77 USD |
-2.68
|
€233.29M 255.02M USD | €0.00 0 USD | €4.36 4.77 USD | €4.42 4.83 USD | €233.29M 255.02M USD | 436.00 | €0.01 0.01 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.55 21.37 USD |
+0.51
|
€223.38M 244.19M USD | €0.00 0 USD | €19.35 21.15 USD | €19.55 21.37 USD | €223.38M 244.19M USD | 16.56 | €1.18 1.29 USD | ||
| Acadian Timber Corp. 779.SG | €9.60 10.49 USD |
+4.35
|
€175.55M 191.9M USD | €0.00 0 USD | €9.35 10.22 USD | €9.60 10.49 USD | €175.55M 191.9M USD | 19.19 | €0.50 0.55 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.48 2.71 USD |
0
|
€149.68M 163.62M USD | €0.00 0 USD | €2.48 2.71 USD | €2.50 2.73 USD | €149.68M 163.62M USD | 0 | -€0.01 -0.01 USD | ||
| Grigeo Group AB WM8.SG | €0.91 0.99 USD |
+12.38
|
€147.72M 161.48M USD | €0.00 0 USD | €0.81 0.88 USD | €0.91 0.99 USD | €147.72M 161.48M USD | 6.05 | €0.15 0.16 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
0
|
€136.91M 149.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €136.91M 149.66M USD | 0 | €0.00 0 USD | ||
| FutureFuel Corp. 3FF.SG | €2.74 3 USD |
-4.86
|
€121.52M 132.83M USD | €0.00 0 USD | €2.74 3 USD | €2.76 3.02 USD | €121.52M 132.83M USD | 0 | -€0.68 -0.7 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.15 USD |
+0.75
|
€112.78M 123.28M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €112.78M 123.28M USD | 0 | -€0.01 -0.01 USD | ||
| Prospect Resources Limited 5E8.SG | €0.11 0.12 USD |
+5.85
|
€80.56M 88.06M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €80.56M 88.06M USD | 0 | -€0.01 -0.01 USD | ||
| Rand Mining Limited 014.SG | €1.30 1.42 USD |
-1.52
|
€76.85M 84.01M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €76.85M 84.01M USD | 10.00 | €0.13 0.14 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.14 2.34 USD |
+0.94
|
€75.13M 82.13M USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €75.13M 82.13M USD | 0 | -€0.22 -0.2 USD | ||
| RTG Mining Inc. 6RM.SG | €0.02 0.02 USD |
+80
|
€39.71M 43.41M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €39.71M 43.41M USD | 0 | €0.00 0 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0087 USD |
-5.88
|
€37.79M 41.31M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €37.79M 41.31M USD | 0 | €0.00 0 USD | ||
| James Cropper PLC 6JC.SG | €3.54 3.87 USD |
-3.28
|
€35.58M 38.9M USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €35.58M 38.9M USD | 0 | -€0.50 -0.5 USD | ||
| Jangada Mines Plc JMU.SG | €0.03 0.03 USD |
+176.19
|
€35.33M 38.62M USD | €0.00 0 USD | €0.01 0.01 USD | €0.03 0.03 USD | €35.33M 38.62M USD | 0 | €0.00 0 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€11.70M 12.79M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.70M 12.79M USD | 0 | €0.00 0 USD | ||
| Galileo Resources Plc 2GA.SG | €0.00 0.0049 USD |
+12.5
|
€11.63M 12.72M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.01 0.0065 USD | €11.63M 12.72M USD | 0 | €0.00 0 USD | ||
| Origin Agritech Limited 39O1.SG | €1.17 1.28 USD |
-0.85
|
€9.18M 10.04M USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €9.18M 10.04M USD | 0 | -€0.07 -0.07 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.14 USD |
+1.54
|
€8.97M 9.8M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €8.97M 9.8M USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.09 0.1 USD |
+7.32
|
€8.01M 8.76M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.01M 8.76M USD | 0 | -€0.01 -0.01 USD | ||
| Bravada Gold Corporation BRTN.SG | €0.02 0.02 USD |
+16.22
|
€6.56M 7.17M USD | €30.00 32.79 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.56M 7.17M USD | 0 | €0.00 0 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.05 0.05 USD |
+5.68
|
€5.39M 5.89M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €5.39M 5.89M USD | 0 | €0.00 0 USD | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.0027 USD |
0
|
€4.23M 4.62M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0038 USD | €4.23M 4.62M USD | 0 | -€0.43 -0.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}