国：ドイツ 取引所：Stuttgart セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (72)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1221)
- Hamburg (5)
- Munich (21)
- Stuttgart (72)
- XETRA (42)
素材 (72)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.90 3.35 USD |
-3.97
|
€772.07M 891.23M USD | €3.86K 4.45K USD | €2.90 3.35 USD | €2.94 3.4 USD | €772.07M 891.23M USD | 10.74 | €0.27 0.31 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.15 0.17 USD |
-12.98
|
€486.17M 561.2M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €486.17M 561.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
+6.38
|
€140.94M 162.69M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.28 0.32 USD |
+2.77
|
€114.61M 132.29M USD | €10.33K 11.92K USD | €0.27 0.31 USD | €0.28 0.32 USD | €114.61M 132.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0057 USD |
0
|
€2.96M 3.42M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.96M 3.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
0
|
€1.43M 1.65M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.43M 1.65M USD | 0 | -€0.11 -0.1 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€74.46 85.95 USD |
-2.08
|
€49.80B 57.49B USD | €1.00K 1.15K USD | €73.96 85.37 USD | €76.50 88.31 USD | €49.80B 57.49B USD | 45.68 | €1.63 1.88 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.45 29.38 USD |
+1.52
|
€18.34B 21.17B USD | €780.00 900.38 USD | €25.13 29.01 USD | €26.49 30.58 USD | €18.34B 21.17B USD | 0 | -€3.51 -4.05 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€4.88 5.63 USD |
-6.13
|
€10.23B 11.81B USD | €0.00 0 USD | €4.83 5.57 USD | €4.92 5.68 USD | €10.23B 11.81B USD | 20.33 | €0.24 0.28 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.00 12.7 USD |
+0.92
|
€7.94B 9.17B USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €7.94B 9.17B USD | 34.37 | €0.32 0.37 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.10 10.5 USD |
0
|
€6.95B 8.03B USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €6.95B 8.03B USD | 0 | -€0.16 -0.1 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€8.84 10.21 USD |
-0.83
|
€6.21B 7.17B USD | €1.00 1.15 USD | €8.74 10.09 USD | €8.86 10.23 USD | €6.21B 7.17B USD | 24.56 | €0.36 0.42 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€59.80 69.03 USD |
+2.22
|
€5.48B 6.33B USD | €0.00 0 USD | €58.60 67.64 USD | €60.40 69.72 USD | €5.48B 6.33B USD | 32.50 | €1.84 2.12 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.29 1.49 USD |
-0.77
|
€5.03B 5.81B USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €5.03B 5.81B USD | 14.33 | €0.09 0.1 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.55 11.02 USD |
-1.04
|
€5.00B 5.78B USD | €0.00 0 USD | €9.50 10.97 USD | €9.80 11.31 USD | €5.00B 5.78B USD | 15.65 | €0.61 0.7 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.82 5.56 USD |
-3.6
|
€2.61B 3.01B USD | €0.00 0 USD | €4.68 5.4 USD | €4.90 5.66 USD | €2.61B 3.01B USD | 60.25 | €0.08 0.09 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.98 11.51 USD |
+1.12
|
€2.43B 2.8B USD | €0.00 0 USD | €9.78 11.28 USD | €10.00 11.54 USD | €2.43B 2.8B USD | 21.68 | €0.46 0.53 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.50 7.5 USD |
0
|
€2.33B 2.69B USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €2.33B 2.69B USD | 0 | -€3.68 -4.2 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€24.80 28.63 USD |
-4.76
|
€2.23B 2.57B USD | €767.00 885.37 USD | €24.36 28.12 USD | €26.06 30.08 USD | €2.23B 2.57B USD | 43.50 | €0.57 0.66 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.45 8.6 USD |
-1.32
|
€1.90B 2.2B USD | €188.00 217.01 USD | €7.40 8.54 USD | €7.60 8.77 USD | €1.90B 2.2B USD | 35.47 | €0.21 0.24 USD | ||
|
Robertet SA
0R7.SG
DE
|
€806.00 930.39 USD |
-1.1
|
€1.69B 1.95B USD | €1.00 1.15 USD | €801.00 924.62 USD | €810.00 935.01 USD | €1.69B 1.95B USD | 17.05 | €47.27 54.57 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€20.50 23.66 USD |
-1.44
|
€1.69B 1.95B USD | €0.00 0 USD | €20.35 23.49 USD | €20.90 24.13 USD | €1.69B 1.95B USD | 44.56 | €0.46 0.53 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.44 15.51 USD |
-0.59
|
€1.34B 1.55B USD | €0.00 0 USD | €13.30 15.35 USD | €13.46 15.54 USD | €1.34B 1.55B USD | 28.00 | €0.48 0.55 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€88.00 101.58 USD |
+0.57
|
€1.27B 1.47B USD | €0.00 0 USD | €87.00 100.43 USD | €89.50 103.31 USD | €1.27B 1.47B USD | 26.26 | €3.35 3.87 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.83 11.35 USD |
-1.5
|
€1.18B 1.36B USD | €0.00 0 USD | €9.70 11.2 USD | €9.87 11.39 USD | €1.18B 1.36B USD | 7.99 | €1.23 1.42 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.06 5.84 USD |
-4.89
|
€886.87M 1.02B USD | €4.20K 4.85K USD | €4.85 5.6 USD | €5.29 6.11 USD | €886.87M 1.02B USD | 26.63 | €0.19 0.22 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€2.12 2.45 USD |
+1.92
|
€844.79M 975.17M USD | €0.00 0 USD | €2.02 2.33 USD | €2.22 2.56 USD | €844.79M 975.17M USD | 0 | -€3.88 -4.4 USD | ||
|
Victrex plc
1OY.SG
DE
|
€7.65 8.83 USD |
+14.18
|
€666.51M 769.37M USD | €500.00 577.17 USD | €7.65 8.83 USD | €7.65 8.83 USD | €666.51M 769.37M USD | 0 | -€0.26 -0.3 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.46 3.99 USD |
+2.98
|
€611.01M 705.31M USD | €0.00 0 USD | €3.42 3.95 USD | €3.48 4.02 USD | €611.01M 705.31M USD | 31.45 | €0.11 0.13 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.70 15.81 USD |
-1.08
|
€512.52M 591.62M USD | €0.00 0 USD | €13.70 15.81 USD | €13.85 15.99 USD | €512.52M 591.62M USD | 11.51 | €1.19 1.37 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
-1.39
|
€388.78M 448.79M USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €388.78M 448.79M USD | 10.83 | €1.31 1.51 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.01 USD |
0
|
€330.75M 381.8M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €330.75M 381.8M USD | 1.25 | €0.01 0.01 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.20 1.39 USD |
-4.76
|
€270.84M 312.64M USD | €0.00 0 USD | €1.19 1.37 USD | €1.23 1.42 USD | €270.84M 312.64M USD | 4.00 | €0.30 0.35 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.05 5.83 USD |
-0.98
|
€248.37M 286.7M USD | €0.00 0 USD | €4.92 5.68 USD | €5.10 5.89 USD | €248.37M 286.7M USD | 9.71 | €0.52 0.6 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.45 21.3 USD |
+0.54
|
€210.81M 243.35M USD | €0.00 0 USD | €18.35 21.18 USD | €18.80 21.7 USD | €210.81M 243.35M USD | 32.94 | €0.56 0.65 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.60 12.24 USD |
0
|
€195.63M 225.82M USD | €0.00 0 USD | €10.60 12.24 USD | €10.70 12.35 USD | €195.63M 225.82M USD | 6.38 | €1.66 1.92 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.14 2.47 USD |
-1.83
|
€192.26M 221.93M USD | €0.00 0 USD | €2.10 2.42 USD | €2.18 2.52 USD | €192.26M 221.93M USD | 1.17 | €1.82 2.1 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.10 4.73 USD |
+2.24
|
€179.84M 207.6M USD | €0.00 0 USD | €3.92 4.52 USD | €4.13 4.77 USD | €179.84M 207.6M USD | 0 | -€1.05 -1.2 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.46 0.53 USD |
+4.11
|
€176.75M 204.03M USD | €0.00 0 USD | €0.44 0.51 USD | €0.46 0.53 USD | €176.75M 204.03M USD | 0 | -€0.04 -0.04 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.18 USD |
-12.26
|
€128.21M 148M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €128.21M 148M USD | 0 | -€0.01 -0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.96 1.11 USD |
0
|
€128.04M 147.8M USD | €0.00 0 USD | €0.96 1.11 USD | €1.01 1.17 USD | €128.04M 147.8M USD | 8.76 | €0.11 0.13 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.82 2.1 USD |
-0.55
|
€107.10M 123.63M USD | €0.00 0 USD | €1.80 2.08 USD | €1.87 2.16 USD | €107.10M 123.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.48 1.71 USD |
+10.45
|
€84.18M 97.17M USD | €0.00 0 USD | €1.48 1.71 USD | €1.48 1.71 USD | €84.18M 97.17M USD | 10.57 | €0.14 0.16 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€4.30 4.96 USD |
0
|
€43.22M 49.89M USD | €0.00 0 USD | €4.30 4.96 USD | €4.32 4.99 USD | €43.22M 49.89M USD | 0 | -€0.50 -0.5 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.01 0.02 USD |
-6.67
|
€42.00M 48.48M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €42.00M 48.48M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
0
|
€28.80M 33.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.80M 33.24M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
0
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.88 1.02 USD |
-1.68
|
€10.67M 12.32M USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.02 USD | €10.67M 12.32M USD | 0 | -€0.62 -0.7 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.15 0.17 USD |
0
|
€9.26M 10.69M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €9.26M 10.69M USD | 15.00 | €0.01 0.01 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0075 USD |
0
|
€9.02M 10.41M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0075 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
+1.29
|
€6.04M 6.97M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.04M 6.97M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
0
|
€5.92M 6.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.92M 6.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€797.66K 920.76K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €797.66K 920.76K USD | 0 | -€0.08 -0.09 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0028 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}