国：ドイツ 取引所：Stuttgart セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (72)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1219)
- Hamburg (5)
- Munich (21)
- Stuttgart (72)
- XETRA (42)
素材 (72)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.98 3.44 USD |
+2.34
|
€792.29M 914.57M USD | €0.00 0 USD | €2.97 3.43 USD | €2.98 3.44 USD | €792.29M 914.57M USD | 11.02 | €0.27 0.31 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.15 0.17 USD |
-0.13
|
€485.52M 560.45M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €485.52M 560.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
0
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.28 0.33 USD |
+0.53
|
€116.46M 134.44M USD | €100.00K 115.43K USD | €0.27 0.31 USD | €0.30 0.35 USD | €116.46M 134.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0057 USD |
0
|
€2.96M 3.42M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.96M 3.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
0
|
€1.43M 1.65M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.43M 1.65M USD | 0 | -€0.11 -0.1 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€75.18 86.78 USD |
+2.59
|
€50.28B 58.04B USD | €0.00 0 USD | €72.82 84.06 USD | €75.18 86.78 USD | €50.28B 58.04B USD | 46.40 | €1.62 1.87 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.36 29.27 USD |
+1.81
|
€18.28B 21.1B USD | €50.00 57.72 USD | €24.87 28.71 USD | €25.46 29.39 USD | €18.28B 21.1B USD | 0 | -€3.51 -4.05 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€4.56 5.26 USD |
-4.34
|
€9.56B 11.04B USD | €1.00K 1.15K USD | €4.56 5.26 USD | €4.62 5.34 USD | €9.56B 11.04B USD | 19.00 | €0.24 0.28 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.00 12.7 USD |
+0.92
|
€7.94B 9.17B USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €7.94B 9.17B USD | 34.37 | €0.32 0.37 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.10 10.5 USD |
0
|
€6.95B 8.03B USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €6.95B 8.03B USD | 0 | -€0.16 -0.1 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.02 10.41 USD |
+1.62
|
€6.33B 7.31B USD | €0.00 0 USD | €8.96 10.34 USD | €9.04 10.44 USD | €6.33B 7.31B USD | 25.04 | €0.36 0.42 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€59.90 69.14 USD |
+1.01
|
€5.49B 6.34B USD | €0.00 0 USD | €59.00 68.11 USD | €60.00 69.26 USD | €5.49B 6.34B USD | 32.55 | €1.84 2.12 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.30 1.5 USD |
+1.56
|
€5.07B 5.86B USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €5.07B 5.86B USD | 14.44 | €0.09 0.1 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.55 11.02 USD |
+0.53
|
€5.00B 5.78B USD | €0.00 0 USD | €9.55 11.02 USD | €9.75 11.25 USD | €5.00B 5.78B USD | 15.65 | €0.61 0.7 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€5.00 5.77 USD |
+6.38
|
€2.70B 3.12B USD | €0.00 0 USD | €4.98 5.75 USD | €5.15 5.94 USD | €2.70B 3.12B USD | 62.50 | €0.08 0.09 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€10.23 11.81 USD |
+3.65
|
€2.49B 2.87B USD | €0.00 0 USD | €9.94 11.47 USD | €10.24 11.82 USD | €2.49B 2.87B USD | 22.23 | €0.46 0.53 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.50 7.5 USD |
0
|
€2.33B 2.69B USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €2.33B 2.69B USD | 0 | -€3.68 -4.2 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€24.82 28.65 USD |
-0.16
|
€2.23B 2.58B USD | €248.00 286.27 USD | €24.06 27.77 USD | €24.90 28.74 USD | €2.23B 2.58B USD | 43.54 | €0.57 0.66 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.55 8.72 USD |
+0.67
|
€1.93B 2.23B USD | €0.00 0 USD | €7.50 8.66 USD | €7.60 8.77 USD | €1.93B 2.23B USD | 35.95 | €0.21 0.24 USD | ||
|
Robertet SA
0R7.SG
DE
|
€812.00 937.32 USD |
+1.25
|
€1.70B 1.96B USD | €2.00 2.31 USD | €803.00 926.93 USD | €816.00 941.94 USD | €1.70B 1.96B USD | 17.18 | €47.26 54.55 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€20.65 23.84 USD |
-0.48
|
€1.70B 1.96B USD | €0.00 0 USD | €20.45 23.61 USD | €20.70 23.89 USD | €1.70B 1.96B USD | 35.00 | €0.59 0.68 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.58 15.68 USD |
+1.34
|
€1.35B 1.56B USD | €0.00 0 USD | €13.36 15.42 USD | €13.58 15.68 USD | €1.35B 1.56B USD | 28.29 | €0.48 0.55 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€92.00 106.2 USD |
+3.37
|
€1.33B 1.54B USD | €0.00 0 USD | €89.00 102.74 USD | €92.00 106.2 USD | €1.33B 1.54B USD | 27.38 | €3.36 3.88 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.76 11.27 USD |
+0.72
|
€1.17B 1.35B USD | €0.00 0 USD | €9.73 11.23 USD | €9.76 11.27 USD | €1.17B 1.35B USD | 7.93 | €1.23 1.42 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.29 6.1 USD |
-1.58
|
€926.31M 1.07B USD | €700.00 808.03 USD | €5.16 5.95 USD | €5.37 6.2 USD | €926.31M 1.07B USD | 27.81 | €0.19 0.22 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€2.26 2.61 USD |
+3.67
|
€900.57M 1.04B USD | €0.00 0 USD | €2.18 2.52 USD | €2.28 2.63 USD | €900.57M 1.04B USD | 0 | -€3.88 -4.4 USD | ||
|
Victrex plc
1OY.SG
DE
|
€7.45 8.6 USD |
+0.68
|
€649.08M 749.26M USD | €0.00 0 USD | €7.45 8.6 USD | €7.90 9.12 USD | €649.08M 749.26M USD | 0 | -€0.26 -0.3 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.40 3.92 USD |
0
|
€600.41M 693.08M USD | €0.00 0 USD | €3.40 3.92 USD | €3.42 3.95 USD | €600.41M 693.08M USD | 30.90 | €0.11 0.13 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.85 15.99 USD |
0
|
€517.28M 597.11M USD | €0.00 0 USD | €13.85 15.99 USD | €14.00 16.16 USD | €517.28M 597.11M USD | 11.63 | €1.19 1.37 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.00 16.16 USD |
+1.45
|
€383.31M 442.47M USD | €0.00 0 USD | €14.00 16.16 USD | €14.80 17.08 USD | €383.31M 442.47M USD | 10.68 | €1.31 1.51 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.01 USD |
0
|
€330.75M 381.8M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €330.75M 381.8M USD | 1.25 | €0.01 0.01 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.17 1.35 USD |
0
|
€264.07M 304.83M USD | €0.00 0 USD | €1.17 1.35 USD | €1.21 1.4 USD | €264.07M 304.83M USD | 3.89 | €0.30 0.35 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.10 5.89 USD |
0
|
€250.83M 289.54M USD | €0.00 0 USD | €5.05 5.83 USD | €5.15 5.94 USD | €250.83M 289.54M USD | 9.80 | €0.52 0.6 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.30 21.12 USD |
-0.81
|
€209.10M 241.37M USD | €0.00 0 USD | €18.25 21.07 USD | €19.00 21.93 USD | €209.10M 241.37M USD | 32.67 | €0.56 0.65 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.20 2.54 USD |
0
|
€197.65M 228.15M USD | €0.00 0 USD | €2.18 2.52 USD | €2.22 2.56 USD | €197.65M 228.15M USD | 1.20 | €1.82 2.1 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
+0.94
|
€197.48M 227.96M USD | €200.00 230.87 USD | €10.60 12.24 USD | €11.20 12.93 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.07 4.7 USD |
+0.99
|
€178.52M 206.08M USD | €0.00 0 USD | €3.98 4.59 USD | €4.13 4.77 USD | €178.52M 206.08M USD | 0 | -€1.04 -1.2 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.44 0.51 USD |
-0.45
|
€171.32M 197.76M USD | €0.00 0 USD | €0.44 0.51 USD | €0.46 0.53 USD | €171.32M 197.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.19 USD |
+0.3
|
€136.76M 157.86M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €136.76M 157.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€1.01 1.17 USD |
+4.99
|
€134.15M 154.85M USD | €0.00 0 USD | €0.98 1.13 USD | €1.01 1.17 USD | €134.15M 154.85M USD | 9.18 | €0.11 0.13 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.83 2.11 USD |
+0.55
|
€107.69M 124.31M USD | €0.00 0 USD | €1.81 2.09 USD | €1.83 2.11 USD | €107.69M 124.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.37 1.58 USD |
-8.05
|
€77.92M 89.95M USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €77.92M 89.95M USD | 9.78 | €0.14 0.16 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€4.30 4.96 USD |
0
|
€43.22M 49.89M USD | €0.00 0 USD | €4.30 4.96 USD | €4.32 4.99 USD | €43.22M 49.89M USD | 0 | -€0.50 -0.5 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.01 0.02 USD |
0
|
€42.00M 48.48M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €42.00M 48.48M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
0
|
€28.80M 33.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.80M 33.24M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
0
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.87 1 USD |
0
|
€10.55M 12.18M USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.02 USD | €10.55M 12.18M USD | 0 | -€0.62 -0.7 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.16 0.18 USD |
+6.67
|
€9.88M 11.41M USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.19 USD | €9.88M 11.41M USD | 16.00 | €0.01 0.01 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0075 USD |
0
|
€9.02M 10.41M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
+0.65
|
€6.00M 6.93M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.00M 6.93M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
0
|
€5.92M 6.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.92M 6.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€797.66K 920.76K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €797.66K 920.76K USD | 0 | €0.00 0 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0028 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}