$2.22T
時価総額合計
$78.61B
総出来高
BTC 55.91%     ETH 9.44%
占有率

国:ドイツ 取引所:Stuttgart セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Kingsgate Consolidated Limited KCN.SG DE €2.90 3.35 USD
-3.9
€772.60M 891.84M USD €3.86K 4.45K USD €2.90 3.35 USD €2.94 3.4 USD €772.60M 891.84M USD 10.75 €0.27 0.31 USD
de Core Lithium Ltd 7CX.SG DE €0.15 0.17 USD
-12.98
€486.17M 561.2M USD €0.00 0 USD €0.15 0.17 USD €0.15 0.17 USD €486.17M 561.2M USD 0 -€0.01 -0.01 USD
de Strategic Minerals Plc 24S.SG DE €0.04 0.05 USD
-9.57
€119.80M 138.29M USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €119.80M 138.29M USD 0 €0.00 0 USD
de Southern Silver Exploration Corp. SEG1.SG DE €0.28 0.32 USD
+2.59
€114.40M 132.06M USD €0.00 0 USD €0.27 0.31 USD €0.28 0.32 USD €114.40M 132.06M USD 0 -€0.02 -0.02 USD
de Infinity Metals Limited 3PM.SG DE €0.00 0.0057 USD
0
€2.96M 3.42M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €2.96M 3.42M USD 0 -€0.02 -0.02 USD
de Ormonde Mining plc ORQ1.SG DE €0.00 0.0034 USD
0
€1.43M 1.65M USD €0.00 0 USD €0.00 0.0034 USD €0.00 0.0034 USD €1.43M 1.65M USD 0 -€0.11 -0.1 USD
de Corteva, Inc. 2X0.SG DE €76.48 88.28 USD
+0.58
€51.15B 59.05B USD €0.00 0 USD €75.98 87.71 USD €76.50 88.31 USD €51.15B 59.05B USD 46.92 €1.63 1.88 USD
de Dow Inc. 2OY.SG DE €25.66 29.62 USD
+2.35
€18.49B 21.35B USD €325.00 375.16 USD €25.13 29.01 USD €26.49 30.58 USD €18.49B 21.35B USD 0 -€3.51 -4.05 USD
de Ganfeng Lithium Group Co., Ltd. 39EA.SG DE €4.88 5.63 USD
-6.13
€10.23B 11.81B USD €0.00 0 USD €4.83 5.57 USD €4.88 5.63 USD €10.23B 11.81B USD 20.33 €0.24 0.28 USD
de Suzano S.A. SPXB.SG DE €7.00 8.08 USD
0
€8.64B 9.98B USD €0.00 0 USD €6.95 8.02 USD €7.05 8.14 USD €8.64B 9.98B USD 4.48 €1.56 1.8 USD
de Brenntag SE BNRA.SG DE €10.90 12.58 USD
0
€7.87B 9.08B USD €0.00 0 USD €10.90 12.58 USD €11.00 12.7 USD €7.87B 9.08B USD 34.06 €0.32 0.37 USD
de China Steel Corporation CNS.SG DE €9.10 10.5 USD
0
€6.95B 8.03B USD €0.00 0 USD €9.10 10.5 USD €9.10 10.5 USD €6.95B 8.03B USD 0 -€0.16 -0.1 USD
de Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG DE €8.86 10.23 USD
-0.67
€6.22B 7.18B USD €1.00 1.15 USD €8.75 10.1 USD €8.86 10.23 USD €6.22B 7.18B USD 24.60 €0.36 0.42 USD
de SOL S.p.A. QOL.SG DE €60.30 69.61 USD
+3.07
€5.53B 6.38B USD €0.00 0 USD €58.60 67.64 USD €60.40 69.72 USD €5.53B 6.38B USD 32.77 €1.84 2.12 USD
de Fuchs SE FPE4.SG DE €9.80 11.31 USD
+1.55
€5.14B 5.93B USD €0.00 0 USD €9.65 11.14 USD €9.80 11.31 USD €5.14B 5.93B USD 16.06 €0.61 0.7 USD
de China Nonferrous Mining Corporation Limited 3N4.SG DE €1.30 1.5 USD
0
€5.07B 5.86B USD €0.00 0 USD €1.30 1.5 USD €1.30 1.5 USD €5.07B 5.86B USD 14.44 €0.09 0.1 USD
de Industrias CH, S. A. B. de C. V. AKQ.SG DE €8.20 9.47 USD
0
€4.08B 4.71B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.08B 4.71B USD 0 €0.00 0 USD
de Seabridge Gold Inc SRM.SG DE €29.06 33.54 USD
0
€3.13B 3.61B USD €0.00 0 USD €28.72 33.15 USD €30.36 35.05 USD €3.13B 3.61B USD 0 -€0.45 -0.5 USD
de Salzgitter AG SZGA.SG DE €4.80 5.54 USD
-4
€2.60B 3B USD €0.00 0 USD €4.68 5.4 USD €4.84 5.59 USD €2.60B 3B USD 60.00 €0.08 0.09 USD
de Azelis Group NV 2R7.SG DE €9.91 11.44 USD
+0.46
€2.41B 2.78B USD €0.00 0 USD €9.78 11.28 USD €10.00 11.54 USD €2.41B 2.78B USD 21.54 €0.46 0.53 USD
de 5N Plus Inc. EMB.SG DE €25.90 29.9 USD
-0.54
€2.33B 2.69B USD €767.00 885.37 USD €25.88 29.87 USD €26.06 30.08 USD €2.33B 2.69B USD 45.43 €0.57 0.66 USD
de K+S Aktiengesellschaft SDF1.SG DE €6.50 7.5 USD
0
€2.33B 2.69B USD €0.00 0 USD €6.50 7.5 USD €6.50 7.5 USD €2.33B 2.69B USD 0 -€3.68 -4.2 USD
de Daicel Corporation 9DC.SG DE €7.45 8.6 USD
-1.32
€1.90B 2.2B USD €188.00 217.01 USD €7.40 8.54 USD €7.60 8.77 USD €1.90B 2.2B USD 35.47 €0.21 0.24 USD
de Robertet SA 0R7.SG DE €809.00 933.86 USD
-0.74
€1.70B 1.96B USD €0.00 0 USD €803.00 926.93 USD €810.00 935.01 USD €1.70B 1.96B USD 17.11 €47.27 54.57 USD
de Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG DE €20.45 23.61 USD
-1.68
€1.68B 1.94B USD €0.00 0 USD €20.40 23.55 USD €20.90 24.13 USD €1.68B 1.94B USD 44.45 €0.46 0.53 USD
de Borregaard ASA BO4.SG DE €13.46 15.54 USD
-0.44
€1.34B 1.55B USD €0.00 0 USD €13.30 15.35 USD €13.46 15.54 USD €1.34B 1.55B USD 28.04 €0.48 0.55 USD
de Oil-Dri Corporation of America O4D.SG DE €87.50 101 USD
0
€1.27B 1.46B USD €0.00 0 USD €87.00 100.43 USD €87.50 101 USD €1.27B 1.46B USD 26.11 €3.35 3.87 USD
de Caltagirone SpA QCG.SG DE €9.86 11.38 USD
-1.2
€1.18B 1.37B USD €0.00 0 USD €9.70 11.2 USD €9.87 11.39 USD €1.18B 1.37B USD 8.01 €1.23 1.42 USD
de Avino Silver & Gold Mines Ltd. GV6.SG DE €5.12 5.91 USD
-3.73
€897.39M 1.04B USD €0.00 0 USD €5.09 5.87 USD €5.29 6.11 USD €897.39M 1.04B USD 26.94 €0.19 0.22 USD
de Braskem S.A. BRD.SG DE €2.08 2.4 USD
0
€828.85M 956.77M USD €0.00 0 USD €2.08 2.4 USD €2.22 2.56 USD €828.85M 956.77M USD 0 -€3.88 -4.4 USD
de Victrex plc 1OY.SG DE €7.65 8.83 USD
+14.18
€666.51M 769.37M USD €500.00 577.17 USD €7.65 8.83 USD €7.65 8.83 USD €666.51M 769.37M USD 0 -€0.26 -0.3 USD
de Griffin Mining Limited GG7.SG DE €3.44 3.97 USD
+2.38
€607.48M 701.23M USD €0.00 0 USD €3.42 3.95 USD €3.44 3.97 USD €607.48M 701.23M USD 31.27 €0.11 0.13 USD
de Miquel y Costas & Miquel, S.A. MQ4.SG DE €13.80 15.93 USD
-0.36
€516.26M 595.94M USD €0.00 0 USD €13.75 15.87 USD €13.85 15.99 USD €516.26M 595.94M USD 11.59 €1.19 1.37 USD
de Halcyon Agri Corporation Limited HAT.SG DE €0.24 0.28 USD
0
€440.27M 508.22M USD €0.00 0 USD €0.24 0.28 USD €0.24 0.28 USD €440.27M 508.22M USD 0 -€0.01 -0.01 USD
de PPC Ltd OZVA.SG DE €0.55 0.63 USD
0
€404.61M 467.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €404.61M 467.06M USD 0 €0.00 0 USD
de Plastika Kritis S.A. 03N1.SG DE €14.20 16.39 USD
-1.39
€388.78M 448.79M USD €0.00 0 USD €14.20 16.39 USD €14.20 16.39 USD €388.78M 448.79M USD 10.83 €1.31 1.51 USD
de PT J Resources Asia Pasifik Tbk J5R.SG DE €0.01 0.01 USD
0
€330.75M 381.8M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €330.75M 381.8M USD 1.25 €0.01 0.01 USD
de Capital Limited C8D.SG DE €1.21 1.4 USD
-3.97
€273.10M 315.25M USD €0.00 0 USD €1.20 1.39 USD €1.23 1.42 USD €273.10M 315.25M USD 4.03 €0.30 0.35 USD
de Zotefoams plc 23Z.SG DE €5.10 5.89 USD
0
€250.83M 289.54M USD €0.00 0 USD €4.92 5.68 USD €5.10 5.89 USD €250.83M 289.54M USD 9.80 €0.52 0.6 USD
de Iberpapel Gestión, S.A. IBG.SG DE €18.70 21.59 USD
+1.91
€213.67M 246.65M USD €0.00 0 USD €18.70 21.59 USD €18.70 21.59 USD €213.67M 246.65M USD 33.39 €0.56 0.65 USD
de Acadian Timber Corp. 779.SG DE €10.70 12.35 USD
+0.94
€197.48M 227.96M USD €0.00 0 USD €10.70 12.35 USD €10.70 12.35 USD €197.48M 227.96M USD 6.44 €1.66 1.92 USD
de Dundee Corporation 1DUA.SG DE €2.16 2.49 USD
-0.92
€194.05M 224M USD €0.00 0 USD €2.16 2.49 USD €2.18 2.52 USD €194.05M 224M USD 1.18 €1.82 2.1 USD
de FutureFuel Corp. 3FF.SG DE €3.93 4.54 USD
-2
€172.38M 198.99M USD €0.00 0 USD €3.92 4.52 USD €3.94 4.55 USD €172.38M 198.99M USD 0 -€1.05 -1.2 USD
de Mkango Resources Ltd. ZMK.SG DE €0.44 0.51 USD
0
€169.77M 195.97M USD €0.00 0 USD €0.44 0.51 USD €0.48 0.56 USD €169.77M 195.97M USD 0 -€0.04 -0.04 USD
de Grigeo Group AB WM8.SG DE €1.01 1.16 USD
+4.25
€133.48M 154.09M USD €0.00 0 USD €0.98 1.14 USD €1.01 1.17 USD €133.48M 154.09M USD 9.13 €0.11 0.13 USD
de Prospect Resources Limited 5E8.SG DE €0.16 0.18 USD
-12.26
€128.21M 148M USD €0.00 0 USD €0.16 0.18 USD €0.17 0.19 USD €128.21M 148M USD 0 -€0.01 -0.01 USD
de EcoSynthetix Inc. 0Y8.SG DE €1.87 2.16 USD
+2.19
€110.04M 127.03M USD €0.00 0 USD €1.87 2.16 USD €1.87 2.16 USD €110.04M 127.03M USD 0 -€0.01 -0.01 USD
de Rand Mining Limited 014.SG DE €1.48 1.71 USD
+10.45
€84.18M 97.17M USD €0.00 0 USD €1.48 1.71 USD €1.48 1.71 USD €84.18M 97.17M USD 10.57 €0.14 0.16 USD
de Tanaka Chemical Corp 5KF.SG DE €2.00 2.31 USD
0
€70.22M 81.05M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €70.22M 81.05M USD 0 €0.00 0 USD
de James Cropper PLC 6JC.SG DE €4.30 4.96 USD
0
€43.22M 49.89M USD €0.00 0 USD €4.30 4.96 USD €4.30 4.96 USD €43.22M 49.89M USD 0 -€0.50 -0.5 USD
de PT BISI International Tbk 4FM.SG DE €0.01 0.02 USD
-6.67
€42.00M 48.48M USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €42.00M 48.48M USD 0 €0.00 0 USD
de Brixton Metals Corp 8BX1.SG DE €0.56 0.65 USD
0
€41.90M 48.37M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €41.90M 48.37M USD 0 €0.00 0 USD
de RTG Mining Inc. 6RM.SG DE €0.02 0.02 USD
+13.33
€32.63M 37.67M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €32.63M 37.67M USD 0 €0.00 0 USD
de Eclipse Metals Limited 9EU.SG DE €0.00 0.0057 USD
0
€16.46M 19M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €16.46M 19M USD 0 €0.00 0 USD
de Amani Gold Limited B7BA.SG DE €0.00 0.00023 USD
0
€14.98M 17.3M USD €0.00 0 USD €0.00 0.00023 USD €0.00 0.00023 USD €14.98M 17.3M USD 0 €0.00 0 USD
de Bravada Gold Corp BRTN.SG DE €0.40 0.46 USD
0
€14.33M 16.54M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.33M 16.54M USD 0 €0.00 0 USD
de Mineral Commodities Ltd 58M.SG DE €0.01 0.01 USD
0
€12.31M 14.21M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €12.31M 14.21M USD 0 -€0.01 -0.01 USD
de Alba Mineral Resources plc 9AB.SG DE €0.00 0.00057 USD
0
€10.80M 12.47M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.80M 12.47M USD 0 €0.00 0 USD
de Origin Agritech Limited 39O1.SG DE €0.88 1.01 USD
-2.23
€10.61M 12.25M USD €0.00 0 USD €0.88 1.01 USD €0.88 1.01 USD €10.61M 12.25M USD 0 -€0.62 -0.7 USD
de Chibougamau Independent Mines Inc. CLL1.SG DE €0.15 0.17 USD
0
€9.26M 10.69M USD €0.00 0 USD €0.15 0.17 USD €0.15 0.17 USD €9.26M 10.69M USD 15.00 €0.01 0.01 USD
de PT ESSA Industries Indonesia Tbk. 71S.SG DE €0.00 0.00057 USD
0
€8.61M 9.94M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €8.61M 9.94M USD 0 €0.00 0 USD
de Galileo Resources Plc 2GA.SG DE €0.01 0.0069 USD
-7.69
€8.32M 9.61M USD €0.00 0 USD €0.01 0.0069 USD €0.01 0.0069 USD €8.32M 9.61M USD 0 €0.00 0 USD
de Minnova Corp. 2J1A.SG DE €0.05 0.06 USD
0
€6.45M 7.45M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €6.45M 7.45M USD 0 €0.00 0 USD
de Conroy Gold and Natural Resources plc FKV1.SG DE €0.08 0.09 USD
+0.65
€6.00M 6.93M USD €0.00 0 USD €0.08 0.09 USD €0.08 0.09 USD €6.00M 6.93M USD 0 €0.00 0 USD
de Morella Corporation Limited HDG0.SG DE €0.01 0.01 USD
0
€5.92M 6.84M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €5.92M 6.84M USD 0 -€0.02 -0.02 USD
de Newport Exploration Ltd. 1XX.SG DE €0.00 0.00057 USD
0
€5.89M 6.8M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.89M 6.8M USD 0 €0.00 0 USD
de Volcan Compañía Minera S.A.A. H3Z.SG DE €0.00 0.00057 USD
0
€3.62M 4.18M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €3.62M 4.18M USD 0.0031 €0.16 0.18 USD
de Carnavale Resources Limited YBB.SG DE €0.00 0.0023 USD
0
€816.13K 942.09K USD €0.00 0 USD €0.00 0.0023 USD €0.00 0.0023 USD €816.13K 942.09K USD 0 -€0.01 -0.01 USD
de Arkle Resources PLC 48O.SG DE €0.00 0.00057 USD
0
€797.66K 920.76K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €797.66K 920.76K USD 0 -€0.08 -0.09 USD
de Jangada Mines Plc JMU.SG DE €0.00 0.00057 USD
0
€429.04K 495.25K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.0040 USD €429.04K 495.25K USD 0 €0.00 0 USD
de OM Holdings Limited 7O2.SG DE €0.00 0.00057 USD
0
€383.13K 442.26K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €383.13K 442.26K USD 0 €0.00 0 USD
de Goldstone Resources Limited GVL1.SG DE €0.00 0.00057 USD
0
€344.00K 397.09K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €344.00K 397.09K USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency