国：ドイツ 取引所：Stuttgart セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (108)
素材 (108)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.87 2.04 USD |
-1.32
|
$266.36M 291.16M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $266.36M 291.16M USD | 37.29 | $0.05 0.05 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.15 USD |
+4.71
|
$45.35M 49.57M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $45.35M 49.57M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$8.03M 8.78M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.03M 8.78M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Corteva, Inc. 2X0.SG | $54.29 59.35 USD |
+0.41
|
$37.37B 40.85B USD | $151 165.06 USD | $53.29 58.25 USD | $54.27 59.32 USD | $37.37B 40.85B USD | 50.26 | $1.08 1.18 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Dow Inc. 2OY.SG | $26.6 29.08 USD |
+1.53
|
$18.86B 20.61B USD | $50 54.66 USD | $26.3 28.75 USD | $26.6 29.08 USD | $18.86B 20.61B USD | 76.00 | $0.35 0.38 USD | |
| Suzano S.A. SPXB.SG | $7.95 8.69 USD |
+0.63
|
$10.08B 11.02B USD | $0 0 USD | $7.95 8.69 USD | $8 8.75 USD | $10.08B 11.02B USD | 0 | -$0.87 -0.9 USD | |
| Avantor, Inc. AVG.SG | $13.4 14.65 USD |
-0.74
|
$9.26B 10.12B USD | $0 0 USD | $13.4 14.65 USD | $13.6 14.87 USD | $9.26B 10.12B USD | 14.56 | $0.92 1.01 USD | |
| China Steel Corporation CNS.SG | $10.8 11.81 USD |
-0.92
|
$8.44B 9.22B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.44B 9.22B USD | 154.28 | $0.07 0.08 USD | |
| Brenntag SE BNRA.SG | $11.1 12.13 USD |
+2.78
|
$8.27B 9.04B USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $8.27B 9.04B USD | 15.00 | $0.74 0.81 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.68 12.77 USD |
-2.71
|
$8.1B 8.85B USD | $0 0 USD | $11.68 12.77 USD | $12.03 13.14 USD | $8.1B 8.85B USD | 24.85 | $0.47 0.51 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.14 2.34 USD |
+0.8
|
$6.94B 7.59B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $6.94B 7.59B USD | 0 | -$0.12 -0.1 USD | |
| Fuchs SE FPE4.SG | $10.3 11.26 USD |
+0.98
|
$5.4B 5.91B USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $5.4B 5.91B USD | 18.07 | $0.57 0.62 USD | |
| SOL S.p.A. QOL.SG | $35.8 39.13 USD |
-1.1
|
$3.36B 3.68B USD | $0 0 USD | $35.8 39.13 USD | $35.9 39.24 USD | $3.36B 3.68B USD | 21.96 | $1.63 1.78 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.4 7 USD |
-2.29
|
$3.31B 3.62B USD | $0 0 USD | $6.4 7 USD | $6.45 7.05 USD | $3.31B 3.62B USD | 4.26 | $1.5 1.64 USD | |
| Azelis Group NV 2R7.SG | $13.34 14.58 USD |
-13.04
|
$3.29B 3.6B USD | $0 0 USD | $13.34 14.58 USD | $13.34 14.58 USD | $3.29B 3.6B USD | 18.02 | $0.74 0.81 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.8 7.43 USD |
+0.74
|
$2.54B 2.78B USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.54B 2.78B USD | 0 | -$0.18 -0.1 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.55 0.6 USD |
-0.9
|
$2.2B 2.4B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.2B 2.4B USD | 6.11 | $0.09 0.1 USD | |
| Daicel Corporation 9DC.SG | $7.25 7.93 USD |
+0.69
|
$1.95B 2.13B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.95B 2.13B USD | 5.79 | $1.25 1.37 USD | |
| Robertet SA 0R7.SG | $796 870.14 USD |
+0.89
|
$1.75B 1.91B USD | $0 0 USD | $796 870.14 USD | $810 885.44 USD | $1.75B 1.91B USD | 18.47 | $43.08 47.09 USD | |
| Braskem S.A. BRD.SG | $3.58 3.91 USD |
+2.87
|
$1.51B 1.65B USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.51B 1.65B USD | 0 | -$4.37 -4.7 USD | |
| Borregaard ASA BO4.SG | $14.16 15.48 USD |
+0.57
|
$1.41B 1.54B USD | $0 0 USD | $13.88 15.17 USD | $14.22 15.54 USD | $1.41B 1.54B USD | 20.52 | $0.69 0.75 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.6 17.05 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.29B 1.41B USD | 4.81 | $3.24 3.54 USD | |
| Salzgitter AG SZGA.SG | $2.02 2.21 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $2.02 2.21 USD | $2.04 2.23 USD | $1.18B 1.29B USD | 0 | -$0.35 -0.3 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.58 3.91 USD |
+1.13
|
$1.18B 1.29B USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.18B 1.29B USD | 7.45 | $0.48 0.52 USD | |
| Seabridge Gold Inc. SRM.SG | $10.76 11.76 USD |
-0.92
|
$1.1B 1.2B USD | $0 0 USD | $10.76 11.76 USD | $10.76 11.76 USD | $1.1B 1.2B USD | 0 | -$0.22 -0.2 USD | |
| Victrex plc 1OY.SG | $9.4 10.28 USD |
+1.08
|
$844.67M 923.34M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $844.67M 923.34M USD | 40.86 | $0.23 0.25 USD | |
| Caltagirone SpA QCG.SG | $6.54 7.15 USD |
+2.19
|
$827.32M 904.37M USD | $0 0 USD | $6.38 6.97 USD | $6.56 7.17 USD | $827.32M 904.37M USD | 6.05 | $1.08 1.18 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.15 14.37 USD |
-0.75
|
$507.68M 554.96M USD | $0 0 USD | $13.15 14.37 USD | $13.15 14.37 USD | $507.68M 554.96M USD | 10.27 | $1.28 1.4 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.007499 0.0081 USD |
0
|
$410.15M 448.35M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $410.15M 448.35M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.9 15.19 USD |
0
|
$397M 433.97M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $397M 433.97M USD | 9.45 | $1.47 1.61 USD | |
| Griffin Mining Limited GG7.SG | $1.94 2.12 USD |
-0.51
|
$364.47M 398.42M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $364.47M 398.42M USD | 19.39 | $0.1 0.11 USD | |
| 5N Plus Inc. EMB.SG | $3.91 4.27 USD |
-2.74
|
$355.11M 388.18M USD | $0 0 USD | $3.91 4.27 USD | $3.91 4.27 USD | $355.11M 388.18M USD | 27.89 | $0.14 0.15 USD | |
| Thor Explorations Ltd. T2X.SG | $0.38 0.42 USD |
+1.6
|
$262.35M 286.78M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $262.35M 286.78M USD | 3.18 | $0.12 0.13 USD | |
| PPC Ltd OZVA.SG | $0.26 0.28 USD |
-16.77
|
$249.42M 272.65M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $249.42M 272.65M USD | 25.80 | $0.01 0.01 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.8699 0.95 USD |
+0.81
|
$233.62M 255.38M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $233.62M 255.38M USD | 1.84 | $0.47 0.51 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.55 21.37 USD |
-2.25
|
$218.44M 238.79M USD | $0 0 USD | $19.55 21.37 USD | $19.55 21.37 USD | $218.44M 238.79M USD | 9.22 | $2.12 2.32 USD | |
| Acadian Timber Corp. 779.SG | $10.6 11.59 USD |
0
|
$192.67M 210.61M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $192.67M 210.61M USD | 13.41 | $0.79 0.86 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
+4.23
|
$167.01M 182.57M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $167.01M 182.57M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.SG | $3.52 3.85 USD |
-0.56
|
$155.36M 169.83M USD | $0 0 USD | $3.4 3.72 USD | $3.54 3.87 USD | $155.36M 169.83M USD | 11.35 | $0.31 0.34 USD | |
| Capital Limited C8D.SG | $0.75 0.82 USD |
-2.6
|
$154.15M 168.5M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $154.15M 168.5M USD | 0.096 | $7.81 8.54 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.36 2.58 USD |
-3.28
|
$152.95M 167.2M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $152.95M 167.2M USD | 0 | -$0.02 -0.02 USD | |
| Zotefoams plc 23Z.SG | $2.72 2.97 USD |
-2.16
|
$142.15M 155.39M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $142.15M 155.39M USD | 0 | -$0.07 -0.07 USD | |
| OM Holdings Limited 7O2.SG | $0.17 0.18 USD |
+1.2
|
$141.61M 154.8M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $141.61M 154.8M USD | 16.89 | $0.01 0.01 USD | |
| Grigeo Group AB WM8.SG | $0.8599 0.94 USD |
-10.97
|
$126.34M 138.11M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $126.34M 138.11M USD | 5.37 | $0.16 0.17 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.04 USD |
+0.77
|
$89.67M 98.03M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $89.67M 98.03M USD | 0 | -$0.01 -0.01 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.36 2.58 USD |
+5.36
|
$83.23M 90.98M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $83.23M 90.98M USD | 6.55 | $0.36 0.39 USD | |
| Western Forest Products Inc. NWF.SG | $0.23 0.25 USD |
+3.67
|
$77.31M 84.51M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $77.31M 84.51M USD | 0 | -$0.06 -0.06 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.16 0.18 USD |
-13.83
|
$61.39M 67.11M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $61.39M 67.11M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $1.01 1.1 USD |
-3.81
|
$57.79M 63.18M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $57.79M 63.18M USD | 14.42 | $0.07 0.08 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.09 USD |
+1.04
|
$57.37M 62.72M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $57.37M 62.72M USD | 0 | -$0.01 -0.01 USD | |
| RTG Mining Inc. 6RM.SG | $0.009499 0.01 USD |
0
|
$21.54M 23.55M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $21.54M 23.55M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.04 USD |
0
|
$20.36M 22.25M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $20.36M 22.25M USD | 0 | -$0.02 -0.02 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.SG | $1.59 1.74 USD |
0
|
$15.98M 17.47M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $15.98M 17.47M USD | 0 | -$0.5 -0.5 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.007 0.0076 USD |
0
|
$11.56M 12.64M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$11.49M 12.56M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $1.24 1.36 USD |
0
|
$9.08M 9.93M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $9.08M 9.93M USD | 3.17 | $0.39 0.43 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.08 USD |
-2.63
|
$8.18M 8.94M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.18M 8.94M USD | 7.40 | $0.01 0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.002 0.0021 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.66M 8.37M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.09 USD |
-1.16
|
$6.34M 6.93M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.34M 6.93M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
+2.86
|
$3.39M 3.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.39M 3.71M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.005 0.0054 USD |
-9.09
|
$1.92M 2.1M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.82M 1.99M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.82M 1.99M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.02 0.02 USD |
-11.11
|
$1.79M 1.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.96M USD | 0 | -$0.01 -0.01 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02 0.02 USD |
-54.55
|
$1.1M 1.2M USD | $11K 12.02K USD | $0.02 0.02 USD | $0.04 0.05 USD | $1.1M 1.2M USD | 0 | -$0.01 -0.01 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.003 0.0032 USD |
-33.33
|
$932.45K 1.02M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $932.45K 1.02M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.001 0.0010 USD |
0
|
$856.37K 936.13K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $856.37K 936.13K USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}