国：ドイツ 取引所：Stuttgart セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (72)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1201)
- Hamburg (3)
- Munich (18)
- Stuttgart (72)
- XETRA (35)
素材 (72)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.34 4.74 USD |
+3.09
|
€680.72M 744.12M USD | €0.00 0 USD | €4.34 4.74 USD | €4.34 4.74 USD | €680.72M 744.12M USD | 36.16 | €0.12 0.13 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.45 0.49 USD |
-1.75
|
€164.89M 180.24M USD | €2.80K 3.06K USD | €0.44 0.48 USD | €0.45 0.49 USD | €164.89M 180.24M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.24 0.26 USD |
-7.06
|
€92.43M 101.04M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €92.43M 101.04M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.01 USD |
-16.13
|
€36.10M 39.46M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €36.10M 39.46M USD | 1.30 | €0.01 0.01 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0071 USD |
-53.57
|
€32.50M 35.53M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €32.50M 35.53M USD | 0 | €0.00 0 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.01 USD |
-9.52
|
€20.96M 22.91M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.96M 22.91M USD | 0 | €0.00 0 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
-1.05
|
€20.73M 22.66M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.73M 22.66M USD | 0 | -€0.01 -0.01 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | €0.00 0 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.0010 USD |
+100
|
€1.38M 1.51M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.38M 1.51M USD | 0 | -€0.11 -0.1 USD | ||
| Corteva, Inc. 2X0.SG | €57.08 62.4 USD |
-0.89
|
€38.60B 42.19B USD | €0.00 0 USD | €57.08 62.4 USD | €57.08 62.4 USD | €38.60B 42.19B USD | 26.67 | €2.14 2.34 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.35 5.85 USD |
-1.8
|
€16.15B 17.66B USD | €350.00 382.6 USD | €5.33 5.83 USD | €5.35 5.85 USD | €16.15B 17.66B USD | 0 | -€0.09 -0.09 USD | ||
| Dow Inc. 2OY.SG | €20.70 22.63 USD |
0
|
€15.02B 16.41B USD | €100.00 109.31 USD | €20.70 22.63 USD | €20.70 22.63 USD | €15.02B 16.41B USD | 0 | -€1.39 -1.5 USD | ||
| Suzano S.A. SPXB.SG | €7.60 8.31 USD |
-0.65
|
€9.51B 10.39B USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €9.51B 10.39B USD | 8.73 | €0.87 0.95 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.10 12.13 USD |
+0.77
|
€7.86B 8.6B USD | €0.00 0 USD | €10.93 11.94 USD | €11.10 12.13 USD | €7.86B 8.6B USD | 24.13 | €0.46 0.5 USD | ||
| China Steel Corporation CNS.SG | €9.70 10.6 USD |
0
|
€7.68B 8.4B USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €7.68B 8.4B USD | 0 | -€0.14 -0.1 USD | ||
| Brenntag SE BNRA.SG | €9.50 10.38 USD |
-0.52
|
€6.93B 7.57B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €6.93B 7.57B USD | 16.37 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.SG | €10.00 10.93 USD |
0
|
€6.90B 7.54B USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €6.90B 7.54B USD | 0 | -€0.11 -0.1 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.58 1.73 USD |
+6.04
|
€6.17B 6.74B USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €6.17B 6.74B USD | 15.80 | €0.10 0.11 USD | ||
| Fuchs SE FPE4.SG | €9.50 10.38 USD |
0
|
€4.99B 5.45B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €4.99B 5.45B USD | 16.96 | €0.56 0.61 USD | ||
| SOL S.p.A. QOL.SG | €48.10 52.58 USD |
0
|
€4.65B 5.09B USD | €0.00 0 USD | €47.70 52.14 USD | €48.10 52.58 USD | €4.65B 5.09B USD | 27.80 | €1.73 1.89 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.65 7.27 USD |
0
|
€3.31B 3.62B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.31B 3.62B USD | 0 | -€0.02 -0.02 USD | ||
| Seabridge Gold Inc. SRM.SG | €22.82 24.95 USD |
+1.51
|
€2.39B 2.61B USD | €0.00 0 USD | €22.82 24.95 USD | €22.82 24.95 USD | €2.39B 2.61B USD | 0 | -€0.34 -0.3 USD | ||
| Azelis Group NV 2R7.SG | €9.38 10.25 USD |
-0.16
|
€2.33B 2.54B USD | €0.00 0 USD | €9.29 10.15 USD | €9.38 10.25 USD | €2.33B 2.54B USD | 13.59 | €0.69 0.75 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.55 6.07 USD |
-0.89
|
€2.06B 2.25B USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €2.06B 2.25B USD | 0 | -€4.74 -5.1 USD | ||
| Daicel Corporation 9DC.SG | €7.05 7.71 USD |
+0.71
|
€1.90B 2.08B USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.90B 2.08B USD | 9.40 | €0.75 0.82 USD | ||
| Robertet SA 0R7.SG | €868.00 948.84 USD |
+0.46
|
€1.83B 2B USD | €0.00 0 USD | €860.00 940.1 USD | €868.00 948.84 USD | €1.83B 2B USD | 18.49 | €46.92 51.29 USD | ||
| Salzgitter AG SZGA.SG | €3.12 3.41 USD |
-0.64
|
€1.79B 1.96B USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €1.79B 1.96B USD | 0 | -€0.37 -0.4 USD | ||
| Borregaard ASA BO4.SG | €15.90 17.38 USD |
+0.25
|
€1.61B 1.76B USD | €0.00 0 USD | €15.68 17.14 USD | €15.90 17.38 USD | €1.61B 1.76B USD | 22.71 | €0.70 0.77 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.22 17.73 USD |
+0.25
|
€1.32B 1.45B USD | €0.00 0 USD | €16.22 17.73 USD | €16.22 17.73 USD | €1.32B 1.45B USD | 6.81 | €2.38 2.6 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.40 3.72 USD |
+0.59
|
€1.12B 1.23B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €1.12B 1.23B USD | 6.93 | €0.49 0.54 USD | ||
| 5N Plus Inc. EMB.SG | €12.28 13.42 USD |
+2.16
|
€1.12B 1.22B USD | €0.00 0 USD | €12.28 13.42 USD | €12.28 13.42 USD | €1.12B 1.22B USD | 27.90 | €0.44 0.48 USD | ||
| Caltagirone SpA QCG.SG | €8.64 9.44 USD |
0
|
€1.11B 1.22B USD | €0.00 0 USD | €8.56 9.36 USD | €8.64 9.44 USD | €1.11B 1.22B USD | 7.85 | €1.10 1.2 USD | ||
| Braskem S.A. BRD.SG | €2.44 2.67 USD |
0
|
€972.30M 1.06B USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €972.30M 1.06B USD | 0 | -€2.14 -2.3 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.01 USD |
-3.57
|
€700.35M 765.57M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €700.35M 765.57M USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.31 2.52 USD |
+2.44
|
€615.07M 672.35M USD | €0.00 0 USD | €2.31 2.52 USD | €2.31 2.52 USD | €615.07M 672.35M USD | 38.41 | €0.06 0.07 USD | ||
| Victrex plc 1OY.SG | €6.75 7.38 USD |
0
|
€587.60M 642.33M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €587.60M 642.33M USD | 17.30 | €0.39 0.43 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.50 14.76 USD |
0
|
€522.01M 570.63M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €522.01M 570.63M USD | 11.06 | €1.22 1.33 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.10 15.41 USD |
+0.71
|
€403.20M 440.76M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €403.20M 440.76M USD | 10.14 | €1.39 1.52 USD | ||
| Griffin Mining Limited GG7.SG | €2.12 2.32 USD |
+0.95
|
€396.86M 433.82M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €396.86M 433.82M USD | 53.00 | €0.04 0.04 USD | ||
| PPC Ltd OZVA.SG | €0.33 0.37 USD |
+3.73
|
€377.42M 412.57M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €377.42M 412.57M USD | 8.34 | €0.04 0.04 USD | ||
| Core Lithium Ltd 7CX.SG | €0.12 0.13 USD |
-4.28
|
€365.08M 399.08M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €365.08M 399.08M USD | 0 | -€0.01 -0.01 USD | ||
| Capital Limited C8D.SG | €1.24 1.36 USD |
0
|
€279.23M 305.24M USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €279.23M 305.24M USD | 12.40 | €0.10 0.11 USD | ||
| Zotefoams plc 23Z.SG | €4.46 4.88 USD |
+0.45
|
€238.64M 260.87M USD | €0.00 0 USD | €4.46 4.88 USD | €4.46 4.88 USD | €238.64M 260.87M USD | 446.00 | €0.01 0.01 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.35 21.15 USD |
0
|
€221.10M 241.69M USD | €0.00 0 USD | €19.35 21.15 USD | €19.35 21.15 USD | €221.10M 241.69M USD | 16.39 | €1.18 1.29 USD | ||
| Acadian Timber Corp. 779.SG | €9.35 10.22 USD |
+1.08
|
€170.98M 186.91M USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €170.98M 186.91M USD | 18.33 | €0.51 0.56 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.42 2.65 USD |
0
|
€146.06M 159.66M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €146.06M 159.66M USD | 0 | -€0.01 -0.01 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
+1.75
|
€141.79M 155M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €141.79M 155M USD | 0 | €0.00 0 USD | ||
| Grigeo Group AB WM8.SG | €0.80 0.87 USD |
-1.24
|
€129.82M 141.91M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €129.82M 141.91M USD | 5.31 | €0.15 0.16 USD | ||
| FutureFuel Corp. 3FF.SG | €2.78 3.04 USD |
-0.71
|
€123.29M 134.77M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €123.29M 134.77M USD | 0 | -€0.68 -0.7 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
0
|
€106.05M 115.92M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €106.05M 115.92M USD | 0 | -€0.01 -0.01 USD | ||
| Rand Mining Limited 014.SG | €1.30 1.42 USD |
+0.78
|
€76.85M 84.01M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €76.85M 84.01M USD | 10.00 | €0.13 0.14 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
0
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Prospect Resources Limited 5E8.SG | €0.09 0.1 USD |
+0.21
|
€69.50M 75.97M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.50M 75.97M USD | 0 | -€0.01 -0.01 USD | ||
| James Cropper PLC 6JC.SG | €3.54 3.87 USD |
0
|
€35.58M 38.9M USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €35.58M 38.9M USD | 0 | -€0.50 -0.5 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Galileo Resources Plc 2GA.SG | €0.01 0.0071 USD |
+44.44
|
€16.80M 18.37M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €16.80M 18.37M USD | 0 | €0.00 0 USD | ||
| Jangada Mines Plc JMU.SG | €0.02 0.02 USD |
+57.14
|
€15.88M 17.36M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.88M 17.36M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.15 USD |
+8.06
|
€10.35M 11.31M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €10.35M 11.31M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Origin Agritech Limited 39O1.SG | €1.19 1.3 USD |
-1.65
|
€9.34M 10.21M USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €9.34M 10.21M USD | 0 | -€0.07 -0.07 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.09 0.1 USD |
+6.75
|
€7.92M 8.66M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.92M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.06M 6.62M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.06M 6.62M USD | 0 | €0.00 0 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.04 0.05 USD |
0
|
€5.10M 5.57M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.0027 USD |
+150
|
€4.23M 4.62M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €4.23M 4.62M USD | 0 | -€0.43 -0.4 USD | ||
| Bravada Gold Corporation BRTN.SG | €0.02 0.02 USD |
+38.46
|
€3.99M 4.36M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.99M 4.36M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}