国：ドイツ セクター：素材 産業：農業資材・農業用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K+S Aktiengesellschaft SDF.DE | $15.34 16.77 USD |
-0.13
|
$2.75B 3B USD | $523.54K 572.3K USD | $15.25 16.67 USD | $15.48 16.92 USD | $2.75B 3B USD | 1534.00 | $0.01 0.01 USD | |
| Corteva, Inc. 2X0.SG | $61.19 66.89 USD |
+0.43
|
$41.82B 45.71B USD | $85 92.92 USD | $60.39 66.01 USD | $61.6 67.34 USD | $41.82B 45.71B USD | 41.34 | $1.48 1.62 USD | |
| Corteva, Inc. 2X0.F | $60.34 65.96 USD |
+1.07
|
$41.82B 45.71B USD | $27 29.51 USD | $60.04 65.63 USD | $61.7 67.45 USD | $41.82B 45.71B USD | 40.77 | $1.48 1.62 USD | |
| Nutrien Ltd. N7T.F | $51.18 55.95 USD |
-0.2
|
$25.26B 27.61B USD | $118 128.99 USD | $51.18 55.95 USD | $51.18 55.95 USD | $25.26B 27.61B USD | 53.87 | $0.95 1.04 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| CF Industries Holdings, Inc. C4F.F | $78.55 85.87 USD |
+2.08
|
$12.73B 13.91B USD | $100 109.31 USD | $76.66 83.8 USD | $78.55 85.87 USD | $12.73B 13.91B USD | 11.61 | $6.76 7.39 USD | |
| The Mosaic Company 02M.F | $30.59 33.44 USD |
+3.14
|
$9.98B 10.91B USD | $15 16.4 USD | $30.59 33.44 USD | $30.59 33.44 USD | $9.98B 10.91B USD | 29.41 | $1.04 1.14 USD | |
| Yara International ASA IU2.F | $30.52 33.36 USD |
+0.16
|
$7.85B 8.58B USD | $270 295.15 USD | $30.52 33.36 USD | $30.73 33.59 USD | $7.85B 8.58B USD | 30.21 | $1.01 1.1 USD | |
| Yara International ASA IU20.F | $15.1 16.51 USD |
+2.72
|
$7.85B 8.58B USD | $500 546.57 USD | $15.1 16.51 USD | $15.1 16.51 USD | $7.85B 8.58B USD | 30.19 | $0.5 0.55 USD | |
| FMC Corporation FMQ.F | $35.65 38.97 USD |
+1.86
|
$4.47B 4.88B USD | $20 21.86 USD | $34.71 37.94 USD | $35.65 38.97 USD | $4.47B 4.88B USD | 13.01 | $2.74 3 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $53.9 58.92 USD |
+4.05
|
$3.22B 3.52B USD | $25 27.33 USD | $53.9 58.92 USD | $53.9 58.92 USD | $3.22B 3.52B USD | 103.65 | $0.52 0.57 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.35 8.03 USD |
+2.8
|
$2.75B 3B USD | $100 109.31 USD | $7.35 8.03 USD | $7.4 8.09 USD | $2.75B 3B USD | 735.00 | $0.01 0.01 USD | |
| K+S Aktiengesellschaft SDF.F | $15.3 16.72 USD |
0
|
$2.75B 3B USD | $210 229.56 USD | $15.3 16.72 USD | $15.36 16.79 USD | $2.75B 3B USD | 1530.00 | $0.01 0.01 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.4 8.09 USD |
+0.68
|
$2.75B 3B USD | $0 0 USD | $7.35 8.03 USD | $7.4 8.09 USD | $2.75B 3B USD | 740.00 | $0.01 0.01 USD | |
| Tessenderlo Group NV TEZ.F | $25.85 28.26 USD |
-0.19
|
$1.56B 1.71B USD | $59 64.49 USD | $25.85 28.26 USD | $25.85 28.26 USD | $1.56B 1.71B USD | 36.92 | $0.7 0.77 USD | |
| China BlueChemical Ltd. H1Q.F | $0.22 0.24 USD |
-4.42
|
$1.03B 1.12B USD | $4.42K 4.84K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.03B 1.12B USD | 7.20 | $0.03 0.03 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.14 USD |
+0.79
|
$964.81M 1.05B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $964.81M 1.05B USD | 6.35 | $0.02 0.02 USD | |
| Nufarm Limited NUF.F | $2.26 2.47 USD |
+0.89
|
$891.93M 975M USD | $10 10.93 USD | $2.26 2.47 USD | $2.26 2.47 USD | $891.93M 975M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Azoty S.A. 5PL.F | $5.51 6.02 USD |
-5.89
|
$554.91M 606.59M USD | $3.7K 4.04K USD | $5.51 6.02 USD | $5.51 6.02 USD | $554.91M 606.59M USD | 0 | -$4.77 -5.2 USD | |
| Intrepid Potash, Inc. 58I1.F | $32.8 35.85 USD |
+0.61
|
$436.79M 477.47M USD | $50 54.66 USD | $32.8 35.85 USD | $33.4 36.51 USD | $436.79M 477.47M USD | 0 | -$14.24 -15.5 USD | |
| Itafos Inc. 82E.F | $1.37 1.5 USD |
0
|
$277.02M 302.82M USD | $50K 54.66K USD | $1.37 1.5 USD | $1.37 1.5 USD | $277.02M 302.82M USD | 2.97 | $0.46 0.5 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2 2.18 USD |
-0.75
|
$263.49M 288.03M USD | $10 10.93 USD | $2 2.18 USD | $2 2.18 USD | $263.49M 288.03M USD | 0 | -$1.89 -2.06 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.34 3.65 USD |
-7.73
|
$251.15M 274.54M USD | $88 96.2 USD | $3.34 3.65 USD | $3.88 4.24 USD | $251.15M 274.54M USD | 167.00 | $0.02 0.02 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
0
|
$157.3M 171.95M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $157.3M 171.95M USD | 0 | $0 0 USD | |
| Biotalys NV 86C.F | $3.16 3.45 USD |
+2.27
|
$118.41M 129.43M USD | $318 347.62 USD | $3.08 3.37 USD | $3.16 3.45 USD | $118.41M 129.43M USD | 0 | -$0.4 -0.4 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $3.68 4.02 USD |
+2.22
|
$88.84M 97.11M USD | $500 546.57 USD | $3.56 3.89 USD | $3.68 4.02 USD | $88.84M 97.11M USD | 26.28 | $0.14 0.15 USD | |
| Amoéba S.A. A1H.F | $1.13 1.23 USD |
-0.18
|
$58.16M 63.58M USD | $3.27K 3.58K USD | $1.13 1.23 USD | $1.13 1.23 USD | $58.16M 63.58M USD | 0 | -$0.13 -0.1 USD | |
| Highfield Resources Limited 23H.F | $0.08 0.09 USD |
0
|
$42.05M 45.96M USD | $27.8K 30.39K USD | $0.08 0.09 USD | $0.08 0.09 USD | $42.05M 45.96M USD | 0 | -$0.03 -0.03 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.66 0.72 USD |
-13
|
$35.37M 38.67M USD | $10 10.93 USD | $0.64 0.7 USD | $0.7099 0.78 USD | $35.37M 38.67M USD | 0 | -$0.06 -0.06 USD | |
| Emmerson PLC 4UM.F | $0.02 0.02 USD |
-3.03
|
$33.76M 36.91M USD | $85K 92.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.76M 36.91M USD | 0 | $0 0 USD | |
| Eden Research plc 9T7.F | $0.04 0.05 USD |
0
|
$25.06M 27.39M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $25.06M 27.39M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.91 0.99 USD |
-2.16
|
$13.81M 15.1M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $13.81M 15.1M USD | 0 | -$1.77 -1.9 USD | |
| Origin Agritech Limited 39O1.SG | $1.03 1.13 USD |
+1.98
|
$7.41M 8.1M USD | $0 0 USD | $1 1.09 USD | $1.03 1.13 USD | $7.41M 8.1M USD | 2.57 | $0.4 0.44 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.002 0.0021 USD |
+100
|
$1.03M 1.12M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $1.03M 1.12M USD | 0 | -$0.01 -0.01 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$649.87K 710.39K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $649.87K 710.39K USD | 0 | -$0.02 -0.02 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}