結果ページ5 国：ドイツ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1900)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
素材 (1900)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IMCD N.V. INX.F | €82.42 90.1 USD |
+1.1
|
€5.37B 5.87B USD | €24.00 26.24 USD | €82.42 90.1 USD | €82.42 90.1 USD | €5.37B 5.87B USD | 18.03 | €4.57 5 USD | |
| New Gold Inc. 32N.F | €6.63 7.24 USD |
+5.38
|
€5.33B 5.82B USD | €1.05K 1.15K USD | €6.25 6.84 USD | €6.63 7.24 USD | €5.33B 5.82B USD | 23.66 | €0.28 0.31 USD | |
| Holmen AB (publ) HL9C.F | €33.04 36.12 USD |
+2.48
|
€5.19B 5.67B USD | €20.00 21.86 USD | €33.04 36.12 USD | €33.04 36.12 USD | €5.19B 5.67B USD | 20.02 | €1.65 1.8 USD | |
| PT United Tractors Tbk UTY.F | €1.38 1.51 USD |
+1.47
|
€5.15B 5.63B USD | €33.00K 36.07K USD | €1.25 1.37 USD | €1.38 1.51 USD | €5.15B 5.63B USD | 6.27 | €0.22 0.24 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | €20.00 21.86 USD |
0
|
€5.07B 5.55B USD | €5.00 5.47 USD | €20.00 21.86 USD | €20.00 21.86 USD | €5.07B 5.55B USD | 12.90 | €1.55 1.69 USD | |
| Eldorado Gold Corporation ELO1.F | €25.01 27.34 USD |
+3.13
|
€5.03B 5.5B USD | €800.00 874.51 USD | €24.11 26.36 USD | €25.01 27.34 USD | €5.03B 5.5B USD | 15.92 | €1.57 1.72 USD | |
| Fuchs SE FPE4.SG | €9.50 10.38 USD |
0
|
€4.99B 5.45B USD | €0.00 0 USD | €9.45 10.33 USD | €9.55 10.44 USD | €4.99B 5.45B USD | 16.96 | €0.56 0.61 USD | |
| China National Building Material Company Limited D1Y.F | €0.59 0.64 USD |
+0.72
|
€4.69B 5.12B USD | €992.00 1.08K USD | €0.59 0.64 USD | €0.59 0.64 USD | €4.69B 5.12B USD | 7.33 | €0.08 0.09 USD | |
| UFP Industries, Inc. UF3.F | €78.62 85.94 USD |
-0.05
|
€4.66B 5.09B USD | €130.00 142.11 USD | €78.14 85.42 USD | €78.62 85.94 USD | €4.66B 5.09B USD | 16.83 | €4.67 5.1 USD | |
| Fuchs SE FPE.F | €30.95 33.83 USD |
+0.16
|
€4.56B 4.99B USD | €320.00 349.8 USD | €30.95 33.83 USD | €31.05 33.94 USD | €4.56B 4.99B USD | 13.81 | €2.24 2.45 USD | |
| Fuchs SE FPE3.F | €39.50 43.18 USD |
-0.05
|
€4.55B 4.98B USD | €100.00 109.31 USD | €39.46 43.14 USD | €39.50 43.18 USD | €4.55B 4.98B USD | 17.63 | €2.24 2.45 USD | |
| Croda International Plc 6CMB.F | €31.03 33.92 USD |
-0.74
|
€4.55B 4.97B USD | €40.00 43.73 USD | €31.03 33.92 USD | €31.03 33.92 USD | €4.55B 4.97B USD | 17.73 | €1.75 1.91 USD | |
| Xinyi Glass Holdings Limited XI9.F | €1.03 1.12 USD |
-3.07
|
€4.54B 4.96B USD | €800.00 874.51 USD | €1.03 1.12 USD | €1.03 1.12 USD | €4.54B 4.96B USD | 20.52 | €0.05 0.05 USD | |
| SOL S.p.A. QOL.SG | €46.95 51.32 USD |
-1.68
|
€4.53B 4.95B USD | €0.00 0 USD | €46.95 51.32 USD | €48.20 52.69 USD | €4.53B 4.95B USD | 27.13 | €1.73 1.89 USD | |
| Balchem Corporation BL9B.F | €135.20 147.79 USD |
+3.28
|
€4.43B 4.85B USD | €18.00 19.68 USD | €133.30 145.71 USD | €135.20 147.79 USD | €4.43B 4.85B USD | 34.22 | €3.95 4.32 USD | |
| Sumitomo Chemical Company, Limited SMM.F | €2.50 2.73 USD |
+3.31
|
€4.31B 4.71B USD | €470.00 513.77 USD | €2.48 2.71 USD | €2.50 2.73 USD | €4.31B 4.71B USD | 8.62 | €0.29 0.32 USD | |
| Sandfire Resources Limited S2Z.F | €9.20 10.06 USD |
+1.1
|
€4.29B 4.69B USD | €940.00 1.03K USD | €9.10 9.95 USD | €9.20 10.06 USD | €4.29B 4.69B USD | 54.11 | €0.17 0.19 USD | |
| West Fraser Timber Co. Ltd. WFC.F | €50.35 55.04 USD |
0
|
€4.15B 4.53B USD | €16.00 17.49 USD | €50.35 55.04 USD | €50.35 55.04 USD | €4.15B 4.53B USD | 0 | -€2.85 -3.1 USD | |
| SSR Mining Inc. ZSV.F | €18.66 20.39 USD |
+3.55
|
€4.12B 4.5B USD | €800.00 874.51 USD | €18.01 19.68 USD | €18.76 20.5 USD | €4.12B 4.5B USD | 20.96 | €0.89 0.97 USD | |
| Johnson Matthey Plc JMT2.F | €24.06 26.3 USD |
+1.26
|
€4.11B 4.5B USD | €106.00 115.87 USD | €23.84 26.06 USD | €24.06 26.3 USD | €4.11B 4.5B USD | 9.98 | €2.41 2.63 USD | |
| Kobe Steel, Ltd. KST.F | €10.37 11.33 USD |
+2.29
|
€4.11B 4.49B USD | €70.00 76.52 USD | €10.35 11.32 USD | €10.37 11.33 USD | €4.11B 4.49B USD | 5.75 | €1.80 1.97 USD | |
| Oji Holdings Corporation OJI.F | €4.34 4.74 USD |
+0.93
|
€4.03B 4.4B USD | €300.00 327.94 USD | €4.34 4.74 USD | €4.34 4.74 USD | €4.03B 4.4B USD | 22.84 | €0.19 0.21 USD | |
| Nissan Chemical Corporation NSC.F | €28.20 30.83 USD |
+0.71
|
€3.98B 4.35B USD | €153.00 167.25 USD | €28.20 30.83 USD | €28.20 30.83 USD | €3.98B 4.35B USD | 15.08 | €1.87 2.04 USD | |
| Arkema S.A. V1S.F | €52.55 57.44 USD |
+1.15
|
€3.96B 4.33B USD | €100.00 109.31 USD | €51.80 56.62 USD | €52.55 57.44 USD | €3.96B 4.33B USD | 20.85 | €2.52 2.75 USD | |
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
0
|
€3.95B 4.31B USD | €60.00 65.59 USD | €12.60 13.77 USD | €12.60 13.77 USD | €3.95B 4.31B USD | 17.74 | €0.71 0.78 USD | |
| Vallourec S.A. VACE.F | €3.28 3.59 USD |
+0.61
|
€3.90B 4.27B USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €3.90B 4.27B USD | 10.93 | €0.30 0.33 USD | |
| Torex Gold Resources Inc. 73GN.F | €40.56 44.34 USD |
+3.21
|
€3.90B 4.26B USD | €30.00 32.79 USD | €39.10 42.74 USD | €40.56 44.34 USD | €3.90B 4.26B USD | 13.79 | €2.94 3.21 USD | |
| Vallourec S.A. VACD.F | €16.25 17.76 USD |
-1.01
|
€3.87B 4.23B USD | €121.00 132.27 USD | €16.25 17.76 USD | €16.44 17.97 USD | €3.87B 4.23B USD | 10.75 | €1.51 1.65 USD | |
| Sasol Limited SAOA.F | €6.05 6.61 USD |
+5.22
|
€3.86B 4.22B USD | €2.72K 2.97K USD | €5.85 6.39 USD | €6.05 6.61 USD | €3.86B 4.22B USD | 11.41 | €0.53 0.58 USD | |
| Warrior Met Coal, Inc. WJ4.F | €73.00 79.8 USD |
+3.55
|
€3.84B 4.2B USD | €73.00 79.8 USD | €69.50 75.97 USD | €73.00 79.8 USD | €3.84B 4.2B USD | 128.07 | €0.57 0.62 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.30 9.07 USD |
+0.61
|
€3.82B 4.18B USD | €250.00 273.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.82B 4.18B USD | 25.15 | €0.33 0.36 USD | |
| Celanese Corporation DG3.F | €34.68 37.91 USD |
-3.56
|
€3.80B 4.15B USD | €70.00 76.52 USD | €34.68 37.91 USD | €35.71 39.04 USD | €3.80B 4.15B USD | 0 | -€24.28 -26.5 USD | |
| Ramelius Resources Limited RRZ.F | €1.96 2.14 USD |
+0.74
|
€3.77B 4.13B USD | €2.50K 2.73K USD | €1.94 2.13 USD | €1.96 2.14 USD | €3.77B 4.13B USD | 8.52 | €0.23 0.25 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | €22.60 24.7 USD |
0
|
€3.74B 4.08B USD | €294.00 321.38 USD | €22.60 24.7 USD | €24.40 26.67 USD | €3.74B 4.08B USD | 22.82 | €0.99 1.08 USD | |
| Mitsui Chemicals, Inc. MSI.F | €19.60 21.43 USD |
-2.97
|
€3.72B 4.07B USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €3.72B 4.07B USD | 36.29 | €0.54 0.59 USD | |
| Sasol Limited SAO.F | €5.80 6.34 USD |
+0.87
|
€3.70B 4.05B USD | €22.00 24.05 USD | €5.80 6.34 USD | €5.80 6.34 USD | €3.70B 4.05B USD | 10.94 | €0.53 0.58 USD | |
| Sensient Technologies Corporation SSF.F | €82.00 89.64 USD |
+2.5
|
€3.55B 3.88B USD | €40.00 43.73 USD | €81.50 89.09 USD | €82.00 89.64 USD | €3.55B 3.88B USD | 28.97 | €2.83 3.09 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | €0.29 0.32 USD |
+1.4
|
€3.48B 3.81B USD | €90.00 98.38 USD | €0.29 0.32 USD | €0.29 0.32 USD | €3.48B 3.81B USD | 0 | -€0.03 -0.03 USD | |
| Capricorn Metals Ltd MGM.F | €8.00 8.75 USD |
+1.27
|
€3.45B 3.77B USD | €702.00 767.38 USD | €7.90 8.64 USD | €8.00 8.75 USD | €3.45B 3.77B USD | 38.09 | €0.21 0.23 USD | |
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | |
| Wacker Chemie AG WCH.F | €63.95 69.91 USD |
-0.85
|
€3.37B 3.69B USD | €3.00 3.28 USD | €63.95 69.91 USD | €63.95 69.91 USD | €3.37B 3.69B USD | 145.34 | €0.44 0.48 USD | |
| PT Aneka Tambang Tbk AKTA.F | €0.13 0.15 USD |
-13.55
|
€3.34B 3.66B USD | €17.00K 18.58K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.34B 3.66B USD | 6.70 | €0.02 0.02 USD | |
| Orla Mining Ltd. O8M.F | €10.18 11.13 USD |
+10.47
|
€3.32B 3.63B USD | €470.00 513.77 USD | €9.01 9.85 USD | €10.18 11.13 USD | €3.32B 3.63B USD | 169.66 | €0.06 0.07 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | €7.45 8.14 USD |
+1.36
|
€3.30B 3.61B USD | €0.00 0 USD | €6.65 7.27 USD | €7.45 8.14 USD | €3.30B 3.61B USD | 0 | -€0.02 -0.02 USD | |
| Cabot Corporation CBT.F | €53.00 57.94 USD |
+0.95
|
€3.13B 3.42B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.13B 3.42B USD | 10.17 | €5.21 5.7 USD | |
| Titan S.A. TCJ.F | €41.80 45.69 USD |
+3.85
|
€3.11B 3.4B USD | €12.00 13.12 USD | €41.80 45.69 USD | €41.80 45.69 USD | €3.11B 3.4B USD | 14.92 | €2.80 3.06 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | €0.53 0.58 USD |
0
|
€3.04B 3.33B USD | €500.00 546.57 USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.04B 3.33B USD | 0 | -€0.22 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | €0.51 0.56 USD |
-0.97
|
€3.01B 3.3B USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €3.01B 3.3B USD | 0 | -€0.22 -0.2 USD | |
| Vicat S.A. 4HM.F | €67.10 73.35 USD |
+1.51
|
€2.99B 3.27B USD | €50.00 54.66 USD | €67.10 73.35 USD | €67.10 73.35 USD | €2.99B 3.27B USD | 11.09 | €6.05 6.61 USD | |
| Kemira Oyj KEM.F | €19.10 20.88 USD |
+2.41
|
€2.96B 3.23B USD | €9.00 9.84 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.96B 3.23B USD | 13.54 | €1.41 1.54 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.63 0.68 USD |
+0.81
|
€2.93B 3.21B USD | €35.96K 39.3K USD | €0.63 0.68 USD | €0.63 0.68 USD | €2.93B 3.21B USD | 12.50 | €0.05 0.05 USD | |
| NovaGold Resources Inc. NGR.F | €7.21 7.88 USD |
-2.96
|
€2.93B 3.2B USD | €1.20K 1.31K USD | €7.21 7.88 USD | €7.21 7.88 USD | €2.93B 3.2B USD | 0 | -€0.22 -0.2 USD | |
| Wienerberger AG WIB.DE | €26.62 29.1 USD |
+2.62
|
€2.91B 3.18B USD | €1.77K 1.93K USD | €26.00 28.42 USD | €26.72 29.21 USD | €2.91B 3.18B USD | 15.65 | €1.70 1.86 USD | |
| United States Lime & Minerals, Inc. ULI.F | €100.50 109.86 USD |
0
|
€2.90B 3.17B USD | €0.00 0 USD | €100.50 109.86 USD | €101.70 111.17 USD | €2.90B 3.17B USD | 25.50 | €3.94 4.31 USD | |
| Regis Resources Limited RKQ.F | €3.82 4.18 USD |
+1.3
|
€2.89B 3.16B USD | €150.00 163.97 USD | €3.82 4.18 USD | €3.82 4.18 USD | €2.89B 3.16B USD | 20.10 | €0.19 0.21 USD | |
| Air Water Inc. 0AW.F | €12.60 13.77 USD |
0
|
€2.89B 3.16B USD | €385.00 420.86 USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.89B 3.16B USD | 10.50 | €1.20 1.31 USD | |
| Wienerberger AG WIB.F | €26.16 28.6 USD |
+2.43
|
€2.88B 3.15B USD | €240.00 262.35 USD | €25.96 28.38 USD | €26.16 28.6 USD | €2.88B 3.15B USD | 15.38 | €1.70 1.86 USD | |
| Acerinox, S.A. ACE1.F | €11.41 12.47 USD |
+1.97
|
€2.87B 3.14B USD | €1.52K 1.66K USD | €11.21 12.25 USD | €11.41 12.47 USD | €2.87B 3.14B USD | 30.83 | €0.37 0.4 USD | |
| K92 Mining Inc. 92K.F | €11.78 12.88 USD |
-2.44
|
€2.87B 3.13B USD | €250.00 273.28 USD | €11.78 12.88 USD | €11.78 12.88 USD | €2.87B 3.13B USD | 13.23 | €0.89 0.97 USD | |
| Angang Steel Company Limited GNV.F | €0.24 0.26 USD |
-0.83
|
€2.87B 3.13B USD | €286.00 312.64 USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.87B 3.13B USD | 0 | -€0.05 -0.05 USD | |
| The Scotts Miracle-Gro Company SCQA.F | €49.62 54.24 USD |
+1.64
|
€2.86B 3.13B USD | €724.00 791.43 USD | €49.62 54.24 USD | €49.62 54.24 USD | €2.86B 3.13B USD | 23.18 | €2.14 2.34 USD | |
| Kuraray Co., Ltd. KUY.F | €9.25 10.11 USD |
-1.6
|
€2.85B 3.11B USD | €10.00 10.93 USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.85B 3.11B USD | 34.25 | €0.27 0.3 USD | |
| Stella-Jones Inc. 97S.F | €51.50 56.3 USD |
0
|
€2.83B 3.09B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.83B 3.09B USD | 13.66 | €3.77 4.12 USD | |
| Solvay SA SOL.F | €26.78 29.27 USD |
+0.3
|
€2.80B 3.06B USD | €100.00 109.31 USD | €26.78 29.27 USD | €26.78 29.27 USD | €2.80B 3.06B USD | 18.34 | €1.46 1.6 USD | |
| HEXPOL AB (publ) 4QT1.F | €7.72 8.43 USD |
+1.38
|
€2.77B 3.02B USD | €15.00 16.4 USD | €7.72 8.43 USD | €7.72 8.43 USD | €2.77B 3.02B USD | 14.83 | €0.52 0.57 USD | |
| Acerinox, S.A. ACE.F | €5.45 5.96 USD |
-0.91
|
€2.76B 3.02B USD | €1.13K 1.24K USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.76B 3.02B USD | 30.27 | €0.18 0.2 USD | |
| Solvay SA SOL0.F | €2.52 2.75 USD |
-1.56
|
€2.74B 3B USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.56 2.8 USD | €2.74B 3B USD | 16.80 | €0.15 0.16 USD | |
| Methanex Corporation MX5.F | €32.60 35.64 USD |
+1.87
|
€2.69B 2.94B USD | €1.00 1.09 USD | €32.60 35.64 USD | €32.60 35.64 USD | €2.69B 2.94B USD | 12.63 | €2.58 2.82 USD | |
| H.B. Fuller Company HB1.F | €49.40 54 USD |
0
|
€2.68B 2.93B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.68B 2.93B USD | 27.44 | €1.80 1.97 USD | |
| Indorama Ventures Public Company Limited I93A.F | €0.43 0.47 USD |
-7.26
|
€2.66B 2.91B USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.66B 2.91B USD | 0 | €0.00 0 USD | |
| Taiheiyo Cement Corporation TIE.F | €20.60 22.52 USD |
-1.9
|
€2.57B 2.81B USD | €10.00 10.93 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.57B 2.81B USD | 7.95 | €2.59 2.83 USD | |
| Century Aluminum Company EY3.F | €25.67 28.06 USD |
+7.27
|
€2.56B 2.8B USD | €801.00 875.6 USD | €24.09 26.33 USD | €25.94 28.36 USD | €2.56B 2.8B USD | 35.16 | €0.73 0.8 USD | |
| Clariant AG CLRS.F | €7.50 8.2 USD |
0
|
€2.55B 2.79B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.55B 2.79B USD | 20.27 | €0.37 0.4 USD | |
| Perpetua Resources Corp. 9MIB.F | €19.90 21.75 USD |
+0.76
|
€2.55B 2.79B USD | €500.00 546.57 USD | €19.60 21.43 USD | €21.10 23.07 USD | €2.55B 2.79B USD | 0 | -€0.27 -0.2 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | €28.60 31.26 USD |
+0.7
|
€2.55B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.79B USD | 22.69 | €1.26 1.38 USD | |
| Avient Corporation PY9.F | €25.40 27.77 USD |
0
|
€2.54B 2.77B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.60 27.98 USD | €2.54B 2.77B USD | 23.96 | €1.06 1.16 USD | |
| Azelis Group NV 2R7.SG | €9.76 10.67 USD |
+0.57
|
€2.51B 2.74B USD | €0.00 0 USD | €9.72 10.62 USD | €10.00 10.93 USD | €2.51B 2.74B USD | 14.14 | €0.69 0.75 USD | |
| PT Vale Indonesia Tbk XT3B.F | €0.21 0.23 USD |
-3.7
|
€2.50B 2.74B USD | €4.00K 4.37K USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.50B 2.74B USD | 20.80 | €0.01 0.01 USD | |
| Cementir Holding N.V. 3PC.F | €15.56 17.01 USD |
-0.26
|
€2.48B 2.71B USD | €53.00 57.94 USD | €15.38 16.81 USD | €15.76 17.23 USD | €2.48B 2.71B USD | 14.67 | €1.06 1.16 USD | |
| Aura Minerals Inc. A531.F | €29.60 32.36 USD |
-5.13
|
€2.47B 2.7B USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €2.47B 2.7B USD | 0 | -€0.48 -0.5 USD | |
| Azelis Group NV 2R7.F | €9.60 10.49 USD |
-1.29
|
€2.46B 2.69B USD | €1.80K 1.97K USD | €9.50 10.38 USD | €9.60 10.49 USD | €2.46B 2.69B USD | 13.91 | €0.69 0.75 USD | |
| IGO Limited IDZ.F | €3.25 3.55 USD |
+2.62
|
€2.46B 2.69B USD | €2.25K 2.46K USD | €3.25 3.55 USD | €3.25 3.55 USD | €2.46B 2.69B USD | 0 | -€0.71 -0.7 USD | |
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | |
| IGO Limited IDZ1.F | €6.40 7 USD |
+3.23
|
€2.42B 2.65B USD | €30.00 32.79 USD | €6.40 7 USD | €6.40 7 USD | €2.42B 2.65B USD | 0 | -€1.43 -1.5 USD | |
| Kansai Paint Co., Ltd. KAP.F | €12.90 14.1 USD |
-1.53
|
€2.41B 2.64B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.41B 2.64B USD | 12.90 | €1.00 1.09 USD | |
| Kansai Paint Co., Ltd. KAP0.F | €6.25 6.83 USD |
-1.57
|
€2.41B 2.63B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.41B 2.63B USD | 12.50 | €0.50 0.55 USD | |
| Tecnoglass Inc. 7FH.F | €39.86 43.57 USD |
-1.02
|
€2.40B 2.62B USD | €74.00 80.89 USD | €39.86 43.57 USD | €39.86 43.57 USD | €2.40B 2.62B USD | 12.00 | €3.32 3.63 USD | |
| Indorama Ventures Public Company Limited I93.F | €0.41 0.45 USD |
-16.87
|
€2.38B 2.61B USD | €731.00 799.08 USD | €0.41 0.45 USD | €0.41 0.45 USD | €2.38B 2.61B USD | 0 | €0.00 0 USD | |
| Fufeng Group Limited FFO1.MU | €0.94 1.03 USD |
0
|
€2.36B 2.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.58B USD | 6.26 | €0.15 0.16 USD | |
| WD-40 Company WD1.F | €173.00 189.11 USD |
0
|
€2.35B 2.57B USD | €5.00 5.47 USD | €170.00 185.83 USD | €173.00 189.11 USD | €2.35B 2.57B USD | 29.82 | €5.80 6.34 USD | |
| Pan African Resources PLC RTZ.F | €1.12 1.22 USD |
+12.36
|
€2.33B 2.54B USD | €2.90K 3.17K USD | €1.04 1.13 USD | €1.12 1.22 USD | €2.33B 2.54B USD | 18.63 | €0.06 0.07 USD | |
| Aperam S.A. 7AA.F | €31.28 34.19 USD |
+2.02
|
€2.30B 2.51B USD | €2.00 2.19 USD | €30.72 33.58 USD | €31.28 34.19 USD | €2.30B 2.51B USD | 0 | -€0.10 -0.1 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | €1.86 2.03 USD |
-2.11
|
€2.29B 2.5B USD | €70.00 76.52 USD | €1.86 2.03 USD | €1.86 2.03 USD | €2.29B 2.5B USD | 15.50 | €0.12 0.13 USD | |
| Boise Cascade Company BC0.F | €59.28 64.8 USD |
-0.44
|
€2.26B 2.48B USD | €100.00 109.31 USD | €59.28 64.8 USD | €59.28 64.8 USD | €2.26B 2.48B USD | 13.50 | €4.39 4.8 USD | |
| Mitsubishi Materials Corporation MUJ.F | €16.80 18.36 USD |
+3.7
|
€2.26B 2.47B USD | €250.00 273.28 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.26B 2.47B USD | 26.25 | €0.64 0.7 USD | |
| Fufeng Group Limited FFO1.F | €0.90 0.98 USD |
+0.56
|
€2.26B 2.47B USD | €22.00 24.05 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.26B 2.47B USD | 5.99 | €0.15 0.16 USD | |
| Seabridge Gold Inc. SRM.SG | €21.50 23.5 USD |
+4.88
|
€2.21B 2.41B USD | €0.00 0 USD | €20.42 22.32 USD | €21.50 23.5 USD | €2.21B 2.41B USD | 0 | -€0.34 -0.3 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.38 0.42 USD |
+3.78
|
€2.20B 2.4B USD | €20.00K 21.86K USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.20B 2.4B USD | 7.67 | €0.05 0.05 USD | |
| Hochschild Mining plc H3M.F | €4.19 4.57 USD |
+2.32
|
€2.15B 2.35B USD | €850.00 929.16 USD | €4.09 4.47 USD | €4.19 4.57 USD | €2.15B 2.35B USD | 16.73 | €0.25 0.27 USD | |
| The Navigator Company, S.A. PO9.F | €3.03 3.31 USD |
-0.46
|
€2.15B 2.35B USD | €1.60K 1.75K USD | €3.03 3.31 USD | €3.03 3.31 USD | €2.15B 2.35B USD | 13.15 | €0.23 0.25 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||