結果ページ5 国：ドイツ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1900)
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
素材 (1900)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boise Cascade Company BC0.F | $77.94 85.2 USD |
+0.08
|
$2.93B 3.21B USD | $200 218.63 USD | $77.94 85.2 USD | $77.94 85.2 USD | $2.93B 3.21B USD | 11.44 | $6.81 7.44 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
0
|
$2.92B 3.19B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.92B 3.19B USD | 10.07 | $1.26 1.38 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.2 7.87 USD |
-2.04
|
$2.91B 3.18B USD | $40 43.73 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.91B 3.18B USD | 19.45 | $0.37 0.4 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.33 9.11 USD |
+1.09
|
$2.88B 3.15B USD | $660 721.47 USD | $8.33 9.11 USD | $8.33 9.11 USD | $2.88B 3.15B USD | 14.87 | $0.56 0.61 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.65 8.36 USD |
+0.66
|
$2.87B 3.14B USD | $116 126.8 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.87B 3.14B USD | 765.00 | $0.01 0.01 USD | |
| K+S Aktiengesellschaft SDF.F | $15.81 17.28 USD |
-0.19
|
$2.85B 3.11B USD | $653 713.82 USD | $15.81 17.28 USD | $15.81 17.28 USD | $2.85B 3.11B USD | 1581.00 | $0.01 0.01 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.6 8.31 USD |
+0.66
|
$2.84B 3.1B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.84B 3.1B USD | 760.00 | $0.01 0.01 USD | |
| H.B. Fuller Company HB1.F | $52.5 57.39 USD |
0
|
$2.83B 3.1B USD | $240 262.35 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.83B 3.1B USD | 33.65 | $1.56 1.71 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.21 USD |
+1.04
|
$2.81B 3.07B USD | $13.36K 14.61K USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.81B 3.07B USD | 0 | -$0.07 -0.07 USD | |
| Titan S.A. TCJ.F | $37.1 40.56 USD |
-1.85
|
$2.76B 3.02B USD | $62 67.77 USD | $37.1 40.56 USD | $37.1 40.56 USD | $2.76B 3.02B USD | 9.53 | $3.89 4.25 USD | |
| Stella-Jones Inc. 97S.F | $48.6 53.13 USD |
-0.82
|
$2.72B 2.97B USD | $19 20.77 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.72B 2.97B USD | 13.02 | $3.73 4.08 USD | |
| WD-40 Company WD1.F | $196 214.25 USD |
0
|
$2.68B 2.93B USD | $8 8.75 USD | $196 214.25 USD | $197 215.35 USD | $2.68B 2.93B USD | 36.77 | $5.33 5.83 USD | |
| Sasol Limited SAO.F | $4.2 4.59 USD |
0
|
$2.68B 2.93B USD | $2.35K 2.57K USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.68B 2.93B USD | 0 | -$3.78 -4.1 USD | |
| Mineral Resources Limited F5J.F | $13.38 14.63 USD |
+0.09
|
$2.68B 2.92B USD | $2.34K 2.56K USD | $13.38 14.63 USD | $13.38 14.63 USD | $2.68B 2.92B USD | 0 | -$3.46 -3.7 USD | |
| Mineral Resources Limited F5J0.F | $13.1 14.32 USD |
-2.96
|
$2.67B 2.92B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.67B 2.92B USD | 0 | -$3.46 -3.7 USD | |
| Acerinox, S.A. ACE1.F | $10.58 11.57 USD |
+0.28
|
$2.67B 2.92B USD | $200 218.63 USD | $10.58 11.57 USD | $10.58 11.57 USD | $2.67B 2.92B USD | 14.49 | $0.73 0.8 USD | |
| Angang Steel Company Limited GNV.F | $0.2 0.22 USD |
0
|
$2.66B 2.91B USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.66B 2.91B USD | 0 | -$0.08 -0.08 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Sasol Limited SAOA.F | $4.2 4.59 USD |
-2.33
|
$2.65B 2.89B USD | $1K 1.09K USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.65B 2.89B USD | 0 | -$3.78 -4.1 USD | |
| Acerinox, S.A. ACE.F | $5.05 5.52 USD |
-0.98
|
$2.61B 2.85B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.61B 2.85B USD | 13.64 | $0.37 0.4 USD | |
| Avient Corporation PY9.F | $28.2 30.83 USD |
-2.76
|
$2.6B 2.85B USD | $12 13.12 USD | $28.2 30.83 USD | $29.2 31.92 USD | $2.6B 2.85B USD | 30.65 | $0.92 1.01 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.2 14.43 USD |
-2.22
|
$2.58B 2.82B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.58B 2.82B USD | 9.85 | $1.34 1.46 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| United States Lime & Minerals, Inc. ULI.F | $87.85 96.03 USD |
+0.29
|
$2.56B 2.79B USD | $115 125.71 USD | $87.55 95.7 USD | $87.85 96.03 USD | $2.56B 2.79B USD | 24.60 | $3.57 3.9 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Sandstorm Gold Ltd. AYS1.F | $8.66 9.47 USD |
-1.09
|
$2.54B 2.78B USD | $1.06K 1.16K USD | $8.66 9.47 USD | $8.66 9.47 USD | $2.54B 2.78B USD | 108.25 | $0.08 0.09 USD | |
| Vicat S.A. 4HM.F | $56.9 62.2 USD |
-1.39
|
$2.53B 2.76B USD | $90 98.38 USD | $56.9 62.2 USD | $56.9 62.2 USD | $2.53B 2.76B USD | 9.34 | $6.09 6.66 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.53 0.58 USD |
+0.95
|
$2.5B 2.74B USD | $11.18K 12.22K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.5B 2.74B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.51 0.55 USD |
-2.88
|
$2.48B 2.71B USD | $1.2K 1.31K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.48B 2.71B USD | 0 | -$0.19 -0.2 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.72 30.3 USD |
+2.21
|
$2.46B 2.69B USD | $50 54.66 USD | $27.72 30.3 USD | $27.72 30.3 USD | $2.46B 2.69B USD | 21.82 | $1.27 1.39 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.77 15.05 USD |
+3.07
|
$2.39B 2.62B USD | $295 322.47 USD | $13.77 15.05 USD | $13.77 15.05 USD | $2.39B 2.62B USD | 12.29 | $1.12 1.22 USD | |
| SSR Mining Inc. ZSV.F | $11.5 12.57 USD |
+2.54
|
$2.39B 2.61B USD | $250 273.28 USD | $11.41 12.47 USD | $11.5 12.57 USD | $2.39B 2.61B USD | 32.85 | $0.35 0.38 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Imerys S.A. IY4.F | $27.96 30.56 USD |
-0.64
|
$2.37B 2.59B USD | $88 96.2 USD | $27.96 30.56 USD | $27.96 30.56 USD | $2.37B 2.59B USD | 0 | -$1.12 -1.2 USD | |
| Cementir Holding N.V. 3PC.F | $15.06 16.46 USD |
+1.76
|
$2.36B 2.58B USD | $21 22.96 USD | $15.06 16.46 USD | $15.06 16.46 USD | $2.36B 2.58B USD | 13.56 | $1.11 1.21 USD | |
| Taiheiyo Cement Corporation TIE.F | $20.6 22.52 USD |
-1.9
|
$2.34B 2.56B USD | $10 10.93 USD | $20.6 22.52 USD | $20.8 22.74 USD | $2.34B 2.56B USD | 6.98 | $2.95 3.22 USD | |
| The Navigator Company, S.A. PO9.F | $3.25 3.55 USD |
-0.06
|
$2.33B 2.55B USD | $300 327.94 USD | $3.25 3.55 USD | $3.25 3.55 USD | $2.33B 2.55B USD | 8.55 | $0.38 0.42 USD | |
| K92 Mining Inc. 92K.F | $9.37 10.24 USD |
+0.71
|
$2.3B 2.52B USD | $290 317.01 USD | $9.37 10.24 USD | $9.37 10.24 USD | $2.3B 2.52B USD | 14.87 | $0.63 0.69 USD | |
| NGEx Minerals Ltd. 2XM.F | $10.06 11 USD |
+5.89
|
$2.22B 2.43B USD | $100 109.31 USD | $10.06 11 USD | $10.06 11 USD | $2.22B 2.43B USD | 0 | -$0.24 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25 27.33 USD |
-0.32
|
$2.16B 2.36B USD | $110 120.24 USD | $25 27.33 USD | $25.3 27.66 USD | $2.16B 2.36B USD | 0 | -$1.58 -1.7 USD | |
| Warrior Met Coal, Inc. WJ4.F | $40.2 43.94 USD |
-3.37
|
$2.12B 2.32B USD | $200 218.63 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.12B 2.32B USD | 23.64 | $1.7 1.86 USD | |
| Billerud AB (publ) BNF.F | $8.37 9.14 USD |
+0.3
|
$2.11B 2.31B USD | $1K 1.09K USD | $8.37 9.14 USD | $8.37 9.14 USD | $2.11B 2.31B USD | 12.67 | $0.66 0.72 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $23.8 26.02 USD |
-2.46
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 19.34 | $1.23 1.34 USD | |
| Ashland Inc. AHT.F | $45.2 49.41 USD |
0
|
$2.08B 2.28B USD | $14 15.3 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.08B 2.28B USD | 0 | -$1.6 -1.7 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. GQ2.F | $210 229.56 USD |
-1.04
|
$2.05B 2.24B USD | $27 29.51 USD | $210 229.56 USD | $210 229.56 USD | $2.05B 2.24B USD | 16.38 | $12.82 14.01 USD | |
| Olin Corporation OLN.F | $17.7 19.35 USD |
-4.32
|
$2.04B 2.23B USD | $282 308.26 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.04B 2.23B USD | 40.22 | $0.44 0.48 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.3 12.35 USD |
-0.88
|
$2.03B 2.22B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.03B 2.22B USD | 11.41 | $0.99 1.08 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.45 5.96 USD |
-0.91
|
$2.03B 2.21B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.03B 2.21B USD | 10.90 | $0.5 0.55 USD | |
| Aperam S.A. 7AA.F | $26.44 28.9 USD |
+0.69
|
$2.02B 2.21B USD | $100 109.31 USD | $26.44 28.9 USD | $26.44 28.9 USD | $2.02B 2.21B USD | 8.28 | $3.19 3.49 USD | |
| Dongyue Group Limited 4D3.F | $1.11 1.21 USD |
+1.83
|
$1.96B 2.14B USD | $4.16K 4.54K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.96B 2.14B USD | 22.19 | $0.05 0.05 USD | |
| Gold Road Resources Limited E6Q.F | $1.76 1.93 USD |
+1.03
|
$1.95B 2.14B USD | $1.67K 1.83K USD | $1.76 1.93 USD | $1.76 1.93 USD | $1.95B 2.14B USD | 25.19 | $0.07 0.08 USD | |
| Methanex Corporation MX5.F | $28.8 31.48 USD |
0
|
$1.95B 2.13B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.95B 2.13B USD | 11.07 | $2.6 2.84 USD | |
| MAG Silver Corp. MQ8.F | $18.34 20.05 USD |
+1.33
|
$1.94B 2.12B USD | $2.17K 2.37K USD | $18.34 20.05 USD | $18.34 20.05 USD | $1.94B 2.12B USD | 24.45 | $0.75 0.82 USD | |
| Regis Resources Limited RKQ.F | $2.49 2.72 USD |
+3.4
|
$1.91B 2.09B USD | $5K 5.47K USD | $2.49 2.72 USD | $2.49 2.72 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| Daicel Corporation 9DC.SG | $7.05 7.71 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.89B 2.07B USD | 6.58 | $1.07 1.17 USD | |
| Quaker Chemical Corporation QUC.F | $105 114.78 USD |
+0.96
|
$1.88B 2.06B USD | $20 21.86 USD | $105 114.78 USD | $105 114.78 USD | $1.88B 2.06B USD | 23.43 | $4.48 4.9 USD | |
| Fufeng Group Limited FFO1.MU | $0.75 0.82 USD |
-2.6
|
$1.88B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.06B USD | 6.81 | $0.11 0.12 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| The Chemours Company 2CU.F | $12.4 13.55 USD |
+14.6
|
$1.86B 2.03B USD | $1.5K 1.64K USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.86B 2.03B USD | 82.66 | $0.15 0.16 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Innospec Inc. OCT.F | $73.5 80.35 USD |
-2
|
$1.83B 2.01B USD | $2 2.19 USD | $73.5 80.35 USD | $74 80.89 USD | $1.83B 2.01B USD | 79.89 | $0.92 1.01 USD | |
| BBMG Corporation 9BM.F | $0.08 0.09 USD |
+3.29
|
$1.83B 2B USD | $1K 1.1K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.83B 2B USD | 0 | -$0.02 -0.02 USD | |
| Sylvamo Corporation 88L.MU | $44.83 49.01 USD |
-0.09
|
$1.83B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 7.75 | $5.78 6.32 USD | |
| Fufeng Group Limited FFO1.F | $0.6999 0.77 USD |
-3.45
|
$1.82B 1.99B USD | $550 601.22 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.82B 1.99B USD | 6.36 | $0.11 0.12 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.6 12.68 USD |
+3.2
|
$1.82B 1.99B USD | $2.71K 2.96K USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.82B 1.99B USD | 15.06 | $0.77 0.84 USD | |
| IGO Limited IDZ.F | $2.36 2.58 USD |
+2.05
|
$1.82B 1.99B USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.82B 1.99B USD | 0 | -$0.78 -0.8 USD | |
| Sylvamo Corporation 88L.F | $44.64 48.8 USD |
+0.5
|
$1.82B 1.99B USD | $18 19.68 USD | $44.5 48.64 USD | $44.64 48.8 USD | $1.82B 1.99B USD | 7.72 | $5.78 6.32 USD | |
| Zeon Corporation NZE.F | $9 9.84 USD |
+2.86
|
$1.81B 1.98B USD | $1 1.09 USD | $8.7 9.51 USD | $9 9.84 USD | $1.81B 1.98B USD | 12.00 | $0.75 0.82 USD | |
| IGO Limited IDZ1.F | $4.44 4.85 USD |
-1.33
|
$1.78B 1.95B USD | $100 109.31 USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.78B 1.95B USD | 0 | -$1.57 -1.7 USD | |
| Sims Limited I8M.F | $8.95 9.78 USD |
+1.14
|
$1.76B 1.92B USD | $100 109.31 USD | $8.9 9.73 USD | $9 9.84 USD | $1.76B 1.92B USD | 0 | -$0.1 -0.1 USD | |
| Nickel Industries Limited NM5.F | $0.39 0.43 USD |
0
|
$1.75B 1.91B USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.75B 1.91B USD | 0 | -$0.03 -0.03 USD | |
| Outokumpu Oyj OUTA.F | $3.51 3.84 USD |
+0.75
|
$1.74B 1.9B USD | $100 109.31 USD | $3.51 3.84 USD | $3.51 3.84 USD | $1.74B 1.9B USD | 0 | -$0.08 -0.08 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3599 0.4 USD |
+1.11
|
$1.74B 1.9B USD | $3K 3.28K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.74B 1.9B USD | 18.19 | $0.02 0.02 USD | |
| Sims Limited I8MA.F | $8.7 9.51 USD |
0
|
$1.74B 1.9B USD | $180 196.76 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.74B 1.9B USD | 0 | -$0.1 -0.1 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.1 14.32 USD |
-0.76
|
$1.72B 1.87B USD | $7 7.65 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.72B 1.87B USD | 8.56 | $1.53 1.67 USD | |
| Borregaard ASA BO4.F | $16.84 18.41 USD |
+0.12
|
$1.71B 1.87B USD | $250 273.28 USD | $16.84 18.41 USD | $16.84 18.41 USD | $1.71B 1.87B USD | 22.75 | $0.74 0.81 USD | |
| Aura Minerals Inc. A531.F | $21.8 23.83 USD |
+1.87
|
$1.7B 1.85B USD | $18 19.68 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.7B 1.85B USD | 0 | -$1.1 -1.2 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.8 30.39 USD |
+2.21
|
$1.7B 1.85B USD | $25 27.33 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.7B 1.85B USD | 10.37 | $2.68 2.93 USD | |
| Fletcher Building Limited FLQ.F | $1.52 1.66 USD |
0
|
$1.69B 1.84B USD | $6.5K 7.11K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.69B 1.84B USD | 0 | -$0.11 -0.1 USD | |
| Constellium SE 3OK.F | $11.8 12.9 USD |
-2.48
|
$1.69B 1.84B USD | $234 255.79 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.69B 1.84B USD | 28.09 | $0.42 0.46 USD | |
| Borregaard ASA BO4.SG | $16.76 18.32 USD |
-0.83
|
$1.68B 1.84B USD | $0 0 USD | $16.76 18.32 USD | $16.76 18.32 USD | $1.68B 1.84B USD | 22.64 | $0.74 0.81 USD | |
| Robertet SA 0R7.F | $802 876.69 USD |
-0.62
|
$1.68B 1.84B USD | $1 1.09 USD | $802 876.69 USD | $802 876.69 USD | $1.68B 1.84B USD | 18.61 | $43.09 47.1 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.26 1.38 USD |
-6.67
|
$1.67B 1.83B USD | $1.25K 1.37K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.67B 1.83B USD | 0 | -$0.31 -0.3 USD | |
| African Rainbow Minerals Limited EB9.F | $8.45 9.24 USD |
-0.59
|
$1.67B 1.83B USD | $120 131.18 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.67B 1.83B USD | 10.30 | $0.82 0.9 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Robertet SA 0R7.SG | $793 866.86 USD |
-1.12
|
$1.65B 1.8B USD | $0 0 USD | $802 876.69 USD | $802 876.69 USD | $1.65B 1.8B USD | 18.40 | $43.09 47.1 USD | |
| Hochschild Mining plc H3M.F | $3.15 3.44 USD |
+0.64
|
$1.63B 1.78B USD | $71 77.61 USD | $3.15 3.44 USD | $3.15 3.44 USD | $1.63B 1.78B USD | 19.65 | $0.16 0.17 USD | |
| Skeena Resources Limited RXF.F | $13.54 14.8 USD |
+3.44
|
$1.63B 1.78B USD | $150 163.97 USD | $13.54 14.8 USD | $13.54 14.8 USD | $1.63B 1.78B USD | 0 | -$0.99 -1.08 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.08999 0.1 USD |
0
|
$1.62B 1.77B USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.62B 1.77B USD | 0 | -$0.01 -0.01 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.3099 0.34 USD |
+1.32
|
$1.61B 1.76B USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.61B 1.76B USD | 10.26 | $0.03 0.03 USD | |
| Ramelius Resources Limited RRZ.F | $1.36 1.48 USD |
+4.7
|
$1.6B 1.75B USD | $2.9K 3.17K USD | $1.36 1.48 USD | $1.36 1.48 USD | $1.6B 1.75B USD | 7.97 | $0.17 0.19 USD | |
| NovaGold Resources Inc. NGR.F | $3.84 4.19 USD |
+0.58
|
$1.59B 1.74B USD | $270 295.15 USD | $3.84 4.19 USD | $3.84 4.19 USD | $1.59B 1.74B USD | 0 | -$0.22 -0.2 USD | |
| OCI N.V. OIC.F | $7.52 8.21 USD |
-0.13
|
$1.59B 1.74B USD | $330 360.73 USD | $7.52 8.21 USD | $7.52 8.21 USD | $1.59B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| Tessenderlo Group NV TEZ.F | $25.85 28.26 USD |
0
|
$1.57B 1.71B USD | $120 131.18 USD | $25.85 28.26 USD | $25.85 28.26 USD | $1.57B 1.71B USD | 36.92 | $0.7 0.77 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||