国：ドイツ セクター：素材 産業：材木・木材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEICO SE ST5.DE | $21.6 23.61 USD |
-1.82
|
$304.2M 332.54M USD | $6.88K 7.52K USD | $21.6 23.61 USD | $22.05 24.1 USD | $304.2M 332.54M USD | 15.76 | $1.37 1.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.9 13.01 USD |
+0.34
|
$8.46B 9.25B USD | $183 200.04 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.46B 9.25B USD | 24.79 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.96 13.07 USD |
0
|
$8.43B 9.22B USD | $8 8.75 USD | $11.96 13.07 USD | $11.99 13.11 USD | $8.43B 9.22B USD | 24.90 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.9 13.01 USD |
-0.79
|
$8.37B 9.15B USD | $0 0 USD | $11.89 12.99 USD | $12.03 13.15 USD | $8.37B 9.15B USD | 24.79 | $0.48 0.52 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $145.5 159.05 USD |
+0.14
|
$6.13B 6.7B USD | $5 5.47 USD | $144 157.41 USD | $145.5 159.05 USD | $6.13B 6.7B USD | 21.17 | $6.87 7.51 USD | |
| UFP Industries, Inc. UF3.F | $89.54 97.88 USD |
+1.13
|
$5.58B 6.1B USD | $66 72.15 USD | $89.54 97.88 USD | $89.54 97.88 USD | $5.58B 6.1B USD | 16.39 | $5.46 5.97 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $66.3 72.47 USD |
+0.99
|
$5.33B 5.83B USD | $124 135.55 USD | $66.3 72.47 USD | $66.3 72.47 USD | $5.33B 5.83B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones Inc. 97S.F | $47.8 52.25 USD |
+1.27
|
$2.72B 2.97B USD | $19 20.77 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.72B 2.97B USD | 12.51 | $3.82 4.18 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $8.25 9.02 USD |
+0.24
|
$1.1B 1.2B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.1B 1.2B USD | 15.86 | $0.52 0.57 USD | |
| Canfor Corporation NKC.F | $8.4 9.18 USD |
+0.6
|
$1.03B 1.13B USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.03B 1.13B USD | 0 | -$3.43 -3.7 USD | |
| Interfor Corporation 8IF1.F | $8.35 9.13 USD |
-1.18
|
$440.08M 481.06M USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $440.08M 481.06M USD | 0 | -$3.31 -3.6 USD | |
| STEICO SE ST5.F | $21.9 23.94 USD |
0
|
$309.84M 338.69M USD | $300 327.94 USD | $21.9 23.94 USD | $21.9 23.94 USD | $309.84M 338.69M USD | 15.98 | $1.37 1.5 USD | |
| Acadian Timber Corp. 779.SG | $11 12.02 USD |
-0.9
|
$197.27M 215.64M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $197.27M 215.64M USD | 15.71 | $0.7 0.77 USD | |
| Accsys Technologies PLC 1D8.F | $0.52 0.57 USD |
-0.19
|
$128.6M 140.58M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $128.6M 140.58M USD | 0 | -$0.14 -0.1 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
-0.8
|
$83.42M 91.19M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $83.42M 91.19M USD | 0 | -$0.03 -0.03 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
-1.59
|
$82.76M 90.46M USD | $2.02K 2.21K USD | $0.25 0.27 USD | $0.26 0.28 USD | $82.76M 90.46M USD | 0 | -$0.03 -0.03 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.65 0.71 USD |
-1.52
|
$57.03M 62.34M USD | $18.92K 20.69K USD | $0.65 0.71 USD | $0.65 0.71 USD | $57.03M 62.34M USD | 0 | -$0.11 -0.1 USD | |
| Moulinvest S.A. 7W5.F | $15.55 17 USD |
-0.96
|
$48.1M 52.58M USD | $100 109.31 USD | $15.55 17 USD | $15.55 17 USD | $48.1M 52.58M USD | 0 | -$0.04 -0.04 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$31.37M 34.29M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $31.37M 34.29M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$31.37M 34.29M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.37M 34.29M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $2.5 2.73 USD |
0
|
$26.84M 29.33M USD | $500 546.57 USD | $2.5 2.73 USD | $2.52 2.75 USD | $26.84M 29.33M USD | 17.85 | $0.14 0.15 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.6 2.84 USD |
-0.76
|
$26.63M 29.11M USD | $15.75K 17.22K USD | $2.5 2.73 USD | $2.62 2.86 USD | $26.63M 29.11M USD | 18.57 | $0.14 0.15 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.43 USD |
-0.5
|
$19.42M 21.23M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $19.42M 21.23M USD | 9.90 | $0.04 0.04 USD | |
| Conifex Timber Inc. 5CA.F | $0.25 0.27 USD |
0
|
$10.17M 11.12M USD | $980 1.07K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.17M 11.12M USD | 0 | -$0.47 -0.5 USD | |
| Eo2 Société Anonyme EO4.F | $3.26 3.56 USD |
+0.62
|
$8.34M 9.11M USD | $500 546.57 USD | $3.26 3.56 USD | $3.26 3.56 USD | $8.34M 9.11M USD | 46.57 | $0.07 0.08 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}