国：ドイツ セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (657)
- {{country.name}}
- すべての国
- 米国 (768)
- アルゼンチン (3)
- オーストラリア (388)
- ベルギー (1)
- ブラジル (2)
- カナダ (611)
- チリ (1)
- 中国 (52)
- フィンランド (1)
- フランス (3)
- ドイツ (657)
- ギリシャ (1)
- 香港 (18)
- インド (17)
- インドネシア (14)
- アイルランド (3)
- イスラエル (1)
- 日本 (14)
- マレーシア (1)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (6)
- シンガポール (3)
- 南アフリカ (12)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (85)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
その他の工業用金属・鉱業 (657)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $22.73 24.84 USD |
+0.55
|
$115.32B 126.06B USD | $1.69K 1.85K USD | $22.44 24.53 USD | $22.73 24.84 USD | $115.32B 126.06B USD | 11.36 | $2 2.19 USD | |
| Rio Tinto Group RIO1.DE | $55.7 60.89 USD |
-0.13
|
$90.31B 98.72B USD | $30.75K 33.62K USD | $55.23 60.37 USD | $56.12 61.35 USD | $90.31B 98.72B USD | 8.81 | $6.32 6.91 USD | |
| Rio Tinto Group RIO1.F | $56.01 61.23 USD |
-0.14
|
$90.29B 98.7B USD | $140 153.04 USD | $55.71 60.9 USD | $56.01 61.23 USD | $90.29B 98.7B USD | 8.84 | $6.33 6.92 USD | |
| Glencore plc 8GC.F | $3.18 3.47 USD |
-1.81
|
$38.29B 41.86B USD | $47K 51.38K USD | $3.18 3.47 USD | $3.24 3.54 USD | $38.29B 41.86B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $8.9 9.73 USD |
+1.1
|
$37.99B 41.53B USD | $200 218.63 USD | $8.8 9.62 USD | $8.9 9.73 USD | $37.99B 41.53B USD | 7.23 | $1.23 1.34 USD | |
| Anglo American plc NGLB.DE | $24.89 27.21 USD |
-2.16
|
$31.07B 33.96B USD | $10.44K 11.41K USD | $24.55 26.84 USD | $25.4 27.77 USD | $31.07B 33.96B USD | 0 | -$2.26 -2.4 USD | |
| Fortescue Ltd FVJ.F | $9.78 10.7 USD |
+1.28
|
$30.12B 32.93B USD | $390 426.32 USD | $9.69 10.59 USD | $9.78 10.7 USD | $30.12B 32.93B USD | 8.65 | $1.13 1.24 USD | |
| South32 Limited 32Z.F | $1.67 1.82 USD |
-1.1
|
$7.62B 8.33B USD | $70 76.52 USD | $1.67 1.82 USD | $1.68 1.84 USD | $7.62B 8.33B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.36 4.76 USD |
+2.98
|
$4.13B 4.51B USD | $1.05K 1.15K USD | $4.36 4.76 USD | $4.36 4.76 USD | $4.13B 4.51B USD | 145.19 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.89 0.97 USD |
-1.33
|
$2.94B 3.21B USD | $1.9K 2.08K USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.94B 3.21B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1499 0.16 USD |
+5.63
|
$1.71B 1.86B USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.71B 1.86B USD | 15.00 | $0.01 0.01 USD | |
| Nickel Industries Limited NM5.F | $0.3699 0.4 USD |
+2.23
|
$1.66B 1.81B USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.66B 1.81B USD | 0 | -$0.04 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.58 2.82 USD |
+0.78
|
$561.34M 613.62M USD | $10K 10.93K USD | $2.58 2.82 USD | $2.6 2.85 USD | $561.34M 613.62M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8199 0.89 USD |
-1.03
|
$438.94M 479.83M USD | $9K 9.84K USD | $0.8199 0.89 USD | $0.8399 0.92 USD | $438.94M 479.83M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI.F | $1.52 1.66 USD |
-3.8
|
$428.36M 468.25M USD | $105.98K 115.85K USD | $1.51 1.66 USD | $1.59 1.74 USD | $428.36M 468.25M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.51 1.65 USD |
-4.43
|
$425.56M 465.19M USD | $125 136.64 USD | $1.49 1.63 USD | $1.51 1.65 USD | $425.56M 465.19M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.5 0.55 USD |
+7.97
|
$358.68M 392.08M USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $358.68M 392.08M USD | 0 | -$0.12 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.44 1.57 USD |
+2.71
|
$286.18M 312.83M USD | $5.2K 5.68K USD | $1.41 1.54 USD | $1.44 1.58 USD | $286.18M 312.83M USD | 2.66 | $0.54 0.59 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
0
|
$275.06M 300.68M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $275.06M 300.68M USD | 4.32 | $0.07 0.08 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+4.64
|
$255.8M 279.62M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $255.8M 279.62M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.3499 0.39 USD |
-4.58
|
$229.02M 250.35M USD | $36K 39.35K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $229.02M 250.35M USD | 0 | -$0.03 -0.03 USD | |
| Meteoric Resources NL RNF.F | $0.05 0.06 USD |
0
|
$141M 154.14M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $141M 154.14M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
0
|
$139.95M 152.99M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $139.95M 152.99M USD | 5.60 | $0.01 0.01 USD | |
| Pensana Plc 48W.F | $0.46 0.5 USD |
+7.51
|
$137.2M 149.98M USD | $4.18K 4.57K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $137.2M 149.98M USD | 0 | -$0.02 -0.02 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
+2.56
|
$134.63M 147.16M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $134.63M 147.16M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$129.73M 141.82M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.73M 141.82M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
+27.96
|
$121.4M 132.71M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $121.4M 132.71M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.009799 0.01 USD |
0
|
$113.12M 123.66M USD | $20K 21.86K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $113.12M 123.66M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
-0.45
|
$111.81M 122.23M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $111.81M 122.23M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
-11.09
|
$104.01M 113.7M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.05 USD | $104.01M 113.7M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2099 0.23 USD |
-1.9
|
$102.04M 111.54M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $102.04M 111.54M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.2 0.21 USD |
+8.94
|
$88.56M 96.8M USD | $104K 113.69K USD | $0.1799 0.19 USD | $0.2 0.21 USD | $88.56M 96.8M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$83.08M 90.82M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $83.08M 90.82M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.16 USD |
-9.09
|
$73.58M 80.43M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.58M 80.43M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.4699 0.52 USD |
-4.24
|
$70.39M 76.95M USD | $17.82K 19.48K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $70.39M 76.95M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.68 USD |
+0.64
|
$68.9M 75.32M USD | $9.12K 9.97K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $68.9M 75.32M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
-11.79
|
$55.9M 61.11M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $55.9M 61.11M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
-6.86
|
$48.51M 53.03M USD | $500 546.57 USD | $0.1799 0.19 USD | $0.22 0.24 USD | $48.51M 53.03M USD | 0 | -$0.1 -0.1 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-1.99
|
$42.17M 46.1M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.17M 46.1M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+3.57
|
$41.91M 45.81M USD | $310K 338.87K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.91M 45.81M USD | 0 | -$0.09 -0.09 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4.17
|
$39.92M 43.64M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.92M 43.64M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+5.98
|
$36.49M 39.89M USD | $13.48K 14.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.49M 39.89M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
+4.35
|
$35.07M 38.34M USD | $25K 27.33K USD | $0.02 0.03 USD | $0.02 0.03 USD | $35.07M 38.34M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.05 USD |
-6.38
|
$33.85M 37.01M USD | $6K 6.56K USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.85M 37.01M USD | 0 | -$0.02 -0.02 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+0.8
|
$32.16M 35.15M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.16M 35.15M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08999 0.1 USD |
+11.76
|
$32.07M 35.06M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $32.07M 35.06M USD | 2.18 | $0.04 0.04 USD | |
| Carnavale Resources Limited YBB.F | $0.0015 0.0016 USD |
+200
|
$28.21M 30.83M USD | $402.67K 440.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $28.21M 30.83M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
+2.5
|
$27.82M 30.41M USD | $9K 9.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.82M 30.41M USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium Limited UDE0.F | $0.001699 0.0018 USD |
0
|
$26.21M 28.66M USD | $11.63K 12.71K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $26.21M 28.66M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4099 0.45 USD |
-4.19
|
$24.26M 26.52M USD | $467 510.49 USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $24.26M 26.52M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
0
|
$16.09M 17.59M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.09M 17.59M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
0
|
$13.46M 14.71M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $13.46M 14.71M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
0
|
$13.34M 14.58M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $13.34M 14.58M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.1499 0.16 USD |
-3.84
|
$11.99M 13.1M USD | $450 491.91 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $11.99M 13.1M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-7.78
|
$10.65M 11.64M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.65M 11.64M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
0
|
$9.88M 10.8M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.0015 0.0016 USD |
0
|
$8.84M 9.67M USD | $1M 1.09M USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.84M 9.67M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.17 0.19 USD |
-21.82
|
$7.3M 7.98M USD | $5.77K 6.31K USD | $0.17 0.19 USD | $0.22 0.24 USD | $7.3M 7.98M USD | 0 | -$0.04 -0.04 USD | |
| Portofino Resources Inc. POTA.F | $0.001199 0.0013 USD |
+500
|
$6.73M 7.36M USD | $200K 218.63K USD | $0.001199 0.0013 USD | $0.001799 0.0019 USD | $6.73M 7.36M USD | 0 | -$0.01 -0.01 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
+3.51
|
$5.9M 6.45M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002599 0.0028 USD |
0
|
$5.71M 6.24M USD | $80K 87.45K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $5.71M 6.24M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.003 0.0032 USD |
+200
|
$4.86M 5.31M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $4.86M 5.31M USD | 0 | -$0.1 -0.1 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
-3.33
|
$4.57M 5M USD | $180K 196.76K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.57M 5M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.0015 0.0016 USD |
-25
|
$4M 4.37M USD | $210K 229.56K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4M 4.37M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.007599 0.0083 USD |
-13.64
|
$3.18M 3.48M USD | $2K 2.19K USD | $0.007599 0.0083 USD | $0.0088 0.0096 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.002399 0.0026 USD |
0
|
$3.17M 3.46M USD | $300K 327.94K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $3.17M 3.46M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
-11
|
$2.51M 2.74M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.51M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
-75
|
$2.02M 2.2M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $2.02M 2.2M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.54M 1.68M USD | $188K 205.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Canada One Mining Corp. AU31.F | $0.02 0.02 USD |
+33.33
|
$1.36M 1.49M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.36M 1.49M USD | 0 | -$0.01 -0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.48M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
+21.43
|
$1.22M 1.33M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $1.22M 1.33M USD | 0 | -$0.04 -0.04 USD | |
| Helium One Global Limited 9K3.F | $0.0001 0.00010 USD |
-98.04
|
$1.22M 1.33M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $1.22M 1.33M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
0
|
$1.02M 1.12M USD | $50K 54.66K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.02M 1.12M USD | 0 | -$0.04 -0.04 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
-95.45
|
$441.57K 482.7K USD | $7K 7.65K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $441.57K 482.7K USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.0005 0.00054 USD |
-80
|
$275.06K 300.68K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $275.06K 300.68K USD | 0 | -$0.01 -0.01 USD | |
| BHP Group Limited BHP.F | $44.8 48.97 USD |
0
|
$114.29B 124.93B USD | $100 109.31 USD | $44.6 48.75 USD | $44.8 48.97 USD | $114.29B 124.93B USD | 11.17 | $4.01 4.38 USD | |
| Rio Tinto Group CRA1.F | $68.79 75.2 USD |
+0.38
|
$112.51B 122.99B USD | $100 109.31 USD | $68.79 75.2 USD | $68.79 75.2 USD | $112.51B 122.99B USD | 10.86 | $6.33 6.92 USD | |
| Rio Tinto Group RIOA.F | $55.8 61 USD |
+1.09
|
$91.49B 100.01B USD | $1K 1.09K USD | $55.4 60.56 USD | $55.8 61 USD | $91.49B 100.01B USD | 8.81 | $6.33 6.92 USD | |
| Glencore plc 8GCA.F | $6.2 6.78 USD |
-2.36
|
$38.08B 41.62B USD | $900 983.82 USD | $6.15 6.72 USD | $6.3 6.89 USD | $38.08B 41.62B USD | 0 | -$0.23 -0.2 USD | |
| Vale S.A. CVLB.F | $8.64 9.44 USD |
-1.82
|
$36.88B 40.32B USD | $600 655.88 USD | $8.64 9.44 USD | $8.8 9.62 USD | $36.88B 40.32B USD | 7.02 | $1.23 1.34 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.72 5.16 USD |
-3.22
|
$36.71B 40.13B USD | $1.2K 1.31K USD | $4.72 5.16 USD | $4.72 5.16 USD | $36.71B 40.13B USD | 11.50 | $0.41 0.45 USD | |
| Anglo American plc NGLB.F | $24.88 27.2 USD |
-2.2
|
$31.06B 33.95B USD | $160 174.9 USD | $24.88 27.2 USD | $25.41 27.78 USD | $31.06B 33.95B USD | 0 | -$2.26 -2.4 USD | |
| Anglo American plc NGLD.F | $12.1 13.23 USD |
-2.42
|
$30.99B 33.87B USD | $25 27.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $30.99B 33.87B USD | 0 | -$1.13 -1.2 USD | |
| CMOC Group Limited D7N.F | $0.7099 0.77 USD |
-0.7
|
$18.76B 20.51B USD | $8.4K 9.18K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $18.76B 20.51B USD | 8.84 | $0.08 0.09 USD | |
| Teck Resources Limited TEKB.F | $32.28 35.29 USD |
-1.37
|
$16.02B 17.51B USD | $101 110.41 USD | $32.28 35.29 USD | $32.28 35.29 USD | $16.02B 17.51B USD | 645.60 | $0.05 0.05 USD | |
| Teck Resources Limited TPT.F | $31.6 34.54 USD |
-4.24
|
$15.55B 17B USD | $150 163.97 USD | $31.6 34.54 USD | $31.6 34.54 USD | $15.55B 17B USD | 632.00 | $0.05 0.05 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $8.81 9.63 USD |
-2.87
|
$11.98B 13.09B USD | $330 360.73 USD | $8.81 9.63 USD | $8.97 9.81 USD | $11.98B 13.09B USD | 30.37 | $0.29 0.32 USD | |
| Boliden AB (publ) BWJ0.F | $56.5 61.76 USD |
0
|
$8.17B 8.94B USD | $100 109.31 USD | $56 61.22 USD | $57 62.31 USD | $8.17B 8.94B USD | 7.61 | $7.42 8.11 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.9 19.57 USD |
0
|
$7.28B 7.96B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $7.28B 7.96B USD | 111.87 | $0.16 0.17 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.4 21.21 USD |
+1.04
|
$5.45B 5.96B USD | $100 109.31 USD | $19.3 21.1 USD | $19.4 21.21 USD | $5.45B 5.96B USD | 52.43 | $0.37 0.4 USD | |
| PT United Tractors Tbk UTY.F | $1.12 1.22 USD |
+1.82
|
$4.31B 4.71B USD | $6K 6.56K USD | $1.09 1.19 USD | $1.12 1.22 USD | $4.31B 4.71B USD | 4.14 | $0.27 0.3 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.26 4.66 USD |
+2.9
|
$4.13B 4.51B USD | $177 193.48 USD | $4.24 4.63 USD | $4.26 4.66 USD | $4.13B 4.51B USD | 142.00 | $0.03 0.03 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.13 0.14 USD |
+4.88
|
$3.47B 3.79B USD | $4.95K 5.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.47B 3.79B USD | 12.90 | $0.01 0.01 USD | |
| Mineral Resources Limited F5J.F | $15.12 16.53 USD |
-0.54
|
$2.98B 3.26B USD | $30 32.79 USD | $15.12 16.53 USD | $15.12 16.53 USD | $2.98B 3.26B USD | 0 | -$3.57 -3.9 USD | |
| Mineral Resources Limited F5J0.F | $14.8 16.18 USD |
-0.67
|
$2.98B 3.25B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.98B 3.25B USD | 0 | -$3.57 -3.9 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.75B 3.01B USD | $6.3K 6.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.75B 3.01B USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||