結果ページ24 国：カナダ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (2427)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (3)
- 化学薬品 (6)
- スペシャリティケミカル (11)
- 材木・木材 (9)
- 紙・紙製品 (2)
- 銅 (23)
- その他の工業用金属・鉱業 (435)
- 金 (289)
- 銀 (19)
- その他の貴金属・鉱業 (141)
- 粘結炭 (2)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (7)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- アパレル製造 (5)
- 梱包・コンテナ (11)
- 個人向けサービス (3)
- 飲食店 (9)
- アパレル小売 (4)
- 高級品 (1)
- インターネット小売 (3)
- 専門業者小売店 (12)
- ギャンブル (3)
- レジャー (4)
- 宿泊施設 (1)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (102)
- 銀行（分散型） (12)
- 銀行（地方） (2)
- 住宅ローン (10)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (30)
- 保険（損害） (12)
- 保険（特約） (2)
- 分散型保険 (9)
- シェルカンパニー (51)
- 金融コングロマリット (1)
- クレジットサービス (11)
- 不動産（開発） (6)
- 不動産サービス (27)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (3)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（住宅） (13)
- REIT（小売） (8)
- REIT（専門） (3)
- REIT（分散型） (8)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (6)
- 家庭用品 (3)
- 加工食品 (21)
- ディスカウントストア (2)
- 食品物流 (4)
- 食料品店 (9)
- タバコ (2)
- バイオテクノロジー (48)
- 製薬会社（一般） (2)
- 製薬会社（特定用途・ジェネリック） (108)
- 医療施設 (14)
- 薬局 (3)
- 健康情報サービス (20)
- 医療機器 (14)
- 医療機器・用品 (3)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制電力） (12)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (12)
- 通信サービス (32)
- 広告代理店 (4)
- 出版 (6)
- 放送 (4)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (10)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (111)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (26)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (17)
- 石炭燃料 (2)
- ウラン (22)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (4)
- エンジニアリング・建設 (9)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 産業財流通 (5)
- 特殊産業機械 (11)
- 金属加工 (5)
- 公害・汚染処理 (13)
- 電子機器・部品 (10)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (15)
- 情報技術サービス (14)
- ソフトウェア（アプリケーション） (69)
- ソフトウェア（インフラストラクチャー） (27)
- 通信機器 (15)
- コンピュータハードウェア (3)
- 家電 (4)
- 電子部品 (6)
- 科学・技術の機器 (4)
- 半導体 (3)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lightspeed Discoveries Inc. LSD-H.V | CA$0.03 0.02 USD |
0
|
CA$262.39K 194.71K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$262.39K 194.71K USD | 0 | -CA$0.01 -0.007 USD | ||
| NanoSphere Health Sciences Inc. NSHS.CN | CA$0.03 0.02 USD |
0
|
CA$256.88K 190.62K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$256.88K 190.62K USD | 0.62 | CA$0.04 0.03 USD | ||
| J4 Ventures Inc. JJJJ-P.V | CA$0.03 0.02 USD |
0
|
CA$256.50K 190.34K USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$256.50K 190.34K USD | 0 | -CA$0.01 -0.007 USD | ||
| PC 1 Corp. PCAA-P.V | CA$0.03 0.02 USD |
0
|
CA$252.50K 187.37K USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$252.50K 187.37K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aneesh Capital Corp. EESH-P.V | CA$0.04 0.03 USD |
0
|
CA$250.00K 185.51K USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$250.00K 185.51K USD | 0 | -CA$0.01 -0.007 USD | ||
| PeakBirch Commerce Inc. PKB.CN | CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
| Nabati Foods Global Inc. MEAL.CN | CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$242.13K 179.67K USD | 0 | -CA$0.01 -0.007 USD | ||
| Vantex Resources Ltd. VAX.V | CA$0.05 0.04 USD |
0
|
CA$240.46K 178.44K USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$240.46K 178.44K USD | 0 | -CA$0.04 -0.02 USD | ||
| Kalon Acquisition Corp. KAC-P.V | CA$0.02 0.01 USD |
0
|
CA$215.60K 159.99K USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.07 0.05 USD | CA$215.60K 159.99K USD | 0 | -CA$0.03 -0.02 USD | ||
| Worldwide Resources Corp. WR-H.V | CA$0.03 0.02 USD |
0
|
CA$194.59K 144.4K USD | CA$13.33K 9.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$194.59K 144.4K USD | 0 | -CA$0.02 -0.01 USD | ||
| HFX Holding Corp. HXC-H.V | CA$0.02 0.01 USD |
0
|
CA$190.68K 141.5K USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$190.68K 141.5K USD | 0 | -CA$0.01 -0.007 USD | ||
| Divergent Energy Services Corp. DVG.V | CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
| Castlecap Capital Inc. CSTL-P.V | CA$0.05 0.03 USD |
0
|
CA$180.00K 133.57K USD | CA$158.00 117.25 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$180.00K 133.57K USD | 0.50 | CA$0.09 0.07 USD | ||
| PlantFuel Life Inc. FUEL.CN | CA$0.01 0.0074 USD |
0
|
CA$179.69K 133.34K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$179.69K 133.34K USD | 0 | -CA$7.71 -5.7 USD | ||
| Gaia Grow Corp. GAIA.CN | CA$0.01 0.0074 USD |
0
|
CA$177.17K 131.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$177.17K 131.47K USD | 0 | -CA$0.72 -0.5 USD | ||
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Imagin Medical Inc. IME.CN | CA$0.02 0.01 USD |
0
|
CA$162.45K 120.55K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$162.45K 120.55K USD | 0 | -CA$0.08 -0.05 USD | ||
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
| Drummond Ventures Corp. DVX-P.V | CA$0.12 0.09 USD |
0
|
CA$135.00K 100.18K USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$135.00K 100.18K USD | 0 | -CA$0.08 -0.05 USD | ||
| Thomson Reuters Corp TRI-PB.TO | CA$14.75 10.95 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$14.73 10.93 USD | CA$14.75 10.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Inc EMA-PL.TO | CA$20.21 15 USD |
-0.2
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$20.19 14.98 USD | CA$20.21 15 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| United Corporations Ltd UNC-PA.TO | CA$101.00 74.95 USD |
0
|
CA$0.00 0 USD | CA$53.00 39.33 USD | CA$93.20 69.16 USD | CA$101.00 74.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.50 16.7 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 8.19 | CA$2.74 2.04 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$20.99 15.58 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.99 15.58 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| First National Financial Corp FN-PB.TO | CA$23.25 17.25 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.00 17.07 USD | CA$24.49 18.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PFE.TO | CA$25.80 19.15 USD |
+0.19
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.80 19.15 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 11.26 | CA$2.29 1.7 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.55 18.22 USD |
+0.49
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$24.55 18.22 USD | CA$24.55 18.22 USD | CA$0.00 0 USD | 8.94 | CA$2.74 2.04 USD | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $40.14 — |
0
|
$0.00 — | $1.50K — | $39.63 — | $40.14 — | $0.00 — | 0 | $0.00 — | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.78 15.42 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$20.70 15.36 USD | CA$20.78 15.42 USD | CA$0.00 0 USD | 4.91 | CA$4.23 3.14 USD | ||
| Enbridge Inc ENB-PH.TO | CA$22.33 16.57 USD |
-0.18
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$22.29 16.54 USD | CA$22.48 16.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Algonquin Power & Utilities Corp AQN-PA.TO | CA$25.08 18.61 USD |
+0.72
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$24.95 18.51 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Algonquin Power & Utilities Corp AQN-PD.TO | CA$25.65 19.03 USD |
-0.12
|
CA$0.00 0 USD | CA$2.93K 2.17K USD | CA$25.61 19 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sustainable Innovation & Health Dividend Fund SIH-UN.TO | CA$13.75 10.2 USD |
+0.51
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$13.74 10.2 USD | CA$13.75 10.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Arctic Glacier Income Fund AG-UN.CN | CA$0.00 0 USD |
-100
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | -CA$0.64 -0.4 USD | ||
| E-L Financial Corp Ltd ELF-PF.TO | CA$24.25 17.99 USD |
+0.62
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.25 17.99 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TDb Split Corp XTD-PA.TO | CA$11.00 8.16 USD |
+0.18
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$11.00 8.16 USD | CA$11.00 8.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Ether Fund QETH-UN.TO | CA$65.68 48.74 USD |
-0.2
|
CA$0.00 0 USD | CA$2.39K 1.78K USD | CA$65.26 48.43 USD | CA$66.00 48.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Faircourt Gold Income Corp. FGX.NE | CA$5.75 4.27 USD |
+1.77
|
CA$0.00 0 USD | CA$8.24K 6.11K USD | CA$5.75 4.27 USD | CA$5.75 4.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PG.TO | CA$25.00 18.55 USD |
-0.04
|
CA$0.00 0 USD | CA$15.38K 11.41K USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.63 19.02 USD |
0
|
CA$0.00 0 USD | CA$68.00 50.46 USD | CA$25.61 19 USD | CA$25.63 19.02 USD | CA$0.00 0 USD | 9.34 | CA$2.74 2.04 USD | ||
| Royal Bank of Canada RY-PN.TO | CA$24.98 18.54 USD |
+0.04
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.07 18.6 USD |
-0.08
|
CA$0.00 0 USD | CA$11.70K 8.68K USD | CA$25.00 18.55 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.40 15.88 USD |
+0.09
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.37 15.86 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Commerce Split Corp YCM-PB.TO | CA$5.39 4 USD |
0
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$5.39 4 USD | CA$5.39 4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| US Financial 15 Split Corp FTU-PB.TO | CA$8.18 6.07 USD |
+2.25
|
CA$0.00 0 USD | CA$1.07K 794 USD | CA$8.00 5.94 USD | CA$8.18 6.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Symphony Floating Rate Senior Loan Fund SSF-UN.TO | CA$6.53 4.85 USD |
0
|
CA$0.00 0 USD | CA$10.10K 7.49K USD | CA$6.51 4.83 USD | CA$6.55 4.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp PVS-PF.TO | CA$25.09 18.62 USD |
+0.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.08 18.61 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.00 17.07 USD |
0
|
CA$0.00 0 USD | CA$5.30K 3.93K USD | CA$23.00 17.07 USD | CA$23.30 17.29 USD | CA$0.00 0 USD | 0.035 | CA$639.68 474.68 USD | ||
| Algoma Steel Group Inc ASTL-WT.TO | CA$0.60 0.45 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Investment Grade Managed Duration Income Fund PFU-UN.NE | CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PT.TO | CA$19.80 14.69 USD |
+0.41
|
CA$0.00 0 USD | CA$3.85K 2.86K USD | CA$19.61 14.55 USD | CA$19.80 14.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PP.TO | CA$18.10 13.43 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$18.10 13.43 USD | CA$18.10 13.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.83 17.68 USD |
-0.21
|
CA$0.00 0 USD | CA$212.00 157.32 USD | CA$23.83 17.68 USD | CA$23.83 17.68 USD | CA$0.00 0 USD | 8.68 | CA$2.74 2.04 USD | ||
| Fortis Inc. FTS-PK.TO | CA$22.63 16.79 USD |
-0.09
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$22.50 16.7 USD | CA$22.63 16.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Laurentian Bank of Canada LB-PH.TO | CA$24.25 17.99 USD |
-0.41
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.25 17.99 USD | CA$24.26 18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.47 15.93 USD |
+0.8
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.47 15.93 USD | CA$21.47 15.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PR.TO | CA$22.00 16.33 USD |
+0.36
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.98 16.31 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PR.TO | CA$17.56 13.03 USD |
+0.34
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$17.56 13.03 USD | CA$17.56 13.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PG.TO | CA$19.71 14.63 USD |
+0.51
|
CA$0.00 0 USD | CA$1.83K 1.35K USD | CA$19.55 14.51 USD | CA$19.86 14.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PP.TO | CA$24.45 18.14 USD |
+0.33
|
CA$0.00 0 USD | CA$3.75K 2.78K USD | CA$24.42 18.12 USD | CA$24.49 18.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PH.TO | CA$16.70 12.39 USD |
-0.18
|
CA$0.00 0 USD | CA$420.00 311.67 USD | CA$16.70 12.39 USD | CA$16.72 12.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PI.TO | CA$19.30 14.32 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$19.30 14.32 USD | CA$19.30 14.32 USD | CA$0.00 0 USD | 5.87 | CA$3.28 2.44 USD | ||
| TransAlta Corporation TA-PH.TO | CA$25.71 19.08 USD |
+0.16
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.60 19 USD | CA$25.71 19.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PC.TO | CA$25.54 18.95 USD |
-0.2
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.54 18.95 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PM.TO | CA$25.75 19.11 USD |
-0.08
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.75 19.11 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TransAlta Corp TA-PE.TO | CA$18.85 13.99 USD |
0
|
CA$0.00 0 USD | CA$75.00 55.65 USD | CA$18.85 13.99 USD | CA$19.00 14.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PA.TO | CA$25.32 18.79 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.32 18.79 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cenovus Energy Inc. CVE-PB.TO | CA$23.83 17.68 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.83 17.68 USD | CA$23.83 17.68 USD | CA$0.00 0 USD | 24.87 | CA$0.96 0.71 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$18.65 13.84 USD |
0
|
CA$0.00 0 USD | CA$4.99K 3.7K USD | CA$18.64 13.83 USD | CA$18.66 13.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corp CPX-PE.TO | CA$25.95 19.26 USD |
0
|
CA$0.00 0 USD | CA$2.11K 1.57K USD | CA$25.89 19.21 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Magnetic North Acquisition Corp. MNC-PA.V | CA$3.00 2.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$0.00 0 USD | 0 | -CA$0.20 -0.1 USD | ||
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-U.V | $0.24 — |
0
|
$0.00 — | $27.50K — | $0.22 — | $0.24 — | $0.00 — | 0 | $0.00 — | ||
| PARTNERS VALUE INVESTMENTS SERI PVF-PU.V | $23.75 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Prime Dividend Corp PDV-PA.TO | CA$10.81 8.02 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$10.81 8.02 USD | CA$10.81 8.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PL.TO | CA$25.50 18.92 USD |
-0.39
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Commerce Split Corp YCM-PA.TO | CA$5.16 3.83 USD |
0
|
CA$0.00 0 USD | CA$12.50K 9.28K USD | CA$5.16 3.83 USD | CA$5.16 3.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corp PWF-PH.TO | CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$25.30 18.77 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.74 19.1 USD |
0
|
CA$0.00 0 USD | CA$2.39K 1.77K USD | CA$25.53 18.94 USD | CA$25.74 19.1 USD | CA$0.00 0 USD | 9.38 | CA$2.74 2.04 USD | ||
| Brompton Lifeco Split Corp LCS-PA.TO | CA$11.19 8.3 USD |
+0.81
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$11.16 8.28 USD | CA$11.19 8.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PH.TO | CA$22.30 16.55 USD |
+0.45
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.29 16.54 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PU.TO | $25.01 — |
0
|
$0.00 — | $200.00 — | $25.01 — | $25.01 — | $0.00 — | 0 | $0.00 — | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.50 14.47 USD |
+0.62
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$19.50 14.47 USD | CA$19.57 14.52 USD | CA$0.00 0 USD | 4.51 | CA$4.32 3.21 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.52 15.97 USD |
-0.19
|
CA$0.00 0 USD | CA$2.13K 1.58K USD | CA$21.50 15.95 USD | CA$21.54 15.98 USD | CA$0.00 0 USD | 14.08 | CA$1.53 1.13 USD | ||
| Brookfield Property Preferred L.P. BPYP-PA.TO | CA$22.07 16.38 USD |
+0.78
|
CA$0.00 0 USD | CA$9.13K 6.78K USD | CA$21.88 16.24 USD | CA$22.11 16.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PS.TO | CA$26.37 19.57 USD |
-0.72
|
CA$0.00 0 USD | CA$7.65K 5.67K USD | CA$26.36 19.56 USD | CA$26.49 19.66 USD | CA$0.00 0 USD | 2.30 | CA$11.44 8.49 USD | ||
| Brookfield Office Properties Inc BPO-PE.TO | CA$20.35 15.1 USD |
-0.54
|
CA$0.00 0 USD | CA$11.80K 8.76K USD | CA$20.20 14.99 USD | CA$20.53 15.23 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.03 7.44 USD |
0
|
CA$0.00 0 USD | CA$7.40K 5.49K USD | CA$9.95 7.38 USD | CA$10.08 7.48 USD | CA$0.00 0 USD | 3.07 | CA$3.27 2.42 USD | ||
| Capital Power Corp CPX-PC.TO | CA$26.42 19.61 USD |
0
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$26.20 19.44 USD | CA$26.42 19.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Ether Fund QETH-U.TO | $46.86 — |
0
|
$0.00 — | $15.00 — | $42.00 — | $46.86 — | $0.00 — | 0 | $0.00 — | ||
| Eupraxia Pharmaceuticals Inc EPRX-WT.TO | CA$0.50 0.37 USD |
0
|
CA$0.00 0 USD | CA$70.25K 52.13K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PB.TO | CA$25.13 18.65 USD |
0
|
CA$0.00 0 USD | CA$725.00 537.99 USD | CA$25.11 18.63 USD | CA$25.13 18.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| CU Inc CIU-PC.TO | CA$17.16 12.73 USD |
0
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$17.16 12.73 USD | CA$17.30 12.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PI.TO | CA$25.41 18.86 USD |
-1.13
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.41 18.86 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PA.TO | CA$25.09 18.62 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.09 18.62 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canna 8 Investment Trust RCR-P.V | CA$0.00 0.0037 USD |
0
|
CA$0.00 0 USD | CA$12.00K 8.9K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$0.00 0 USD | 0 | -CA$0.03 -0.01 USD | ||
| Power Corporation of Canada POW-PD.TO | CA$22.72 16.86 USD |
-0.79
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.72 16.86 USD | CA$22.72 16.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| E-L Financial Corp Ltd ELF-PG.TO | CA$21.65 16.07 USD |
+0.23
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.65 16.07 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.38 7.7 USD |
-0.29
|
CA$0.00 0 USD | CA$27.40K 20.33K USD | CA$10.38 7.7 USD | CA$10.43 7.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||