Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$123.88B
総出来高
BTC 59.70%     ETH 7.94%
占有率

国:カナダ セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortis Inc.  FTS.TO $66.68 49.48 USD
+0.86
$33.45B 24.82B USD $861.67K 639.41K USD $65.44 48.56 USD $67.52 50.1 USD $33.45B 24.82B USD 20.58 $3.24 2.4 USD
Fortis Inc.  FTS-PM.TO $21.85 16.21 USD
-0.23
$30.42B 22.57B USD $1.93K 1.43K USD $21.82 16.19 USD $22 16.33 USD $30.42B 22.57B USD 8.42 $2.59 1.92 USD
Hydro One Limited  H.TO $50.36 37.37 USD
+2.57
$30.19B 22.4B USD $1.14M 843K USD $49.45 36.69 USD $50.73 37.64 USD $30.19B 22.4B USD 26.22 $1.92 1.42 USD
Fortis Inc.  FTS-PH.TO $16.35 12.13 USD
+1.24
$29.86B 22.16B USD $15.4K 11.43K USD $16 11.87 USD $16.35 12.13 USD $29.86B 22.16B USD 6.30 $2.59 1.92 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $31.66 23.49 USD
-2.16
$19.77B 14.67B USD $260.18K 193.07K USD $31.51 23.38 USD $32.37 24.02 USD $19.77B 14.67B USD 0 -$1.28 -0.9 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $41.7 30.94 USD
-3.96
$19.36B 14.37B USD $287.85K 213.6K USD $40.77 30.25 USD $42.16 31.29 USD $19.36B 14.37B USD 695.00 $0.06 0.04 USD
Emera Incorporated  EMA.TO $61.79 45.85 USD
+1.44
$18.39B 13.65B USD $411.78K 305.57K USD $60.92 45.21 USD $62.64 46.48 USD $18.39B 13.65B USD 36.13 $1.71 1.27 USD
Emera Incorporated  EMA-PF.TO $21.9 16.25 USD
+0.97
$16.89B 12.53B USD $1.8K 1.34K USD $21.77 16.15 USD $21.97 16.3 USD $16.89B 12.53B USD 9.51 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $23.62 17.53 USD
-0.76
$16.54B 12.27B USD $8.17K 6.06K USD $23.59 17.51 USD $23.7 17.59 USD $16.54B 12.27B USD 10.26 $2.3 1.71 USD
Emera Incorporated  EMA-PH.TO $24.5 18.18 USD
-0.77
$13.18B 9.78B USD $3.13K 2.32K USD $24.26 18 USD $24.5 18.18 USD $13.18B 9.78B USD 10.64 $2.3 1.71 USD
Canadian Utilities Limited  CU-PH.TO $23.57 17.49 USD
+0.3
$10.07B 7.47B USD $800 593.65 USD $23.41 17.37 USD $23.57 17.49 USD $10.07B 7.47B USD 15.42 $1.53 1.13 USD
Canadian Utilities Limited  CU-PI.TO $25 18.55 USD
0
$9.93B 7.37B USD $5.7K 4.23K USD $25 18.55 USD $25 18.55 USD $9.93B 7.37B USD 16.36 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $24.1 17.88 USD
-1.03
$9.6B 7.13B USD $5.24K 3.89K USD $24.1 17.88 USD $24.25 17.99 USD $9.6B 7.13B USD 15.80 $1.53 1.13 USD
Canadian Utilities Limited  CU.TO $37.91 28.13 USD
+1.77
$7.77B 5.77B USD $763.28K 566.4K USD $36.73 27.26 USD $38.37 28.47 USD $7.77B 5.77B USD 25.61 $1.48 1.1 USD
Brookfield Renewable Corporation  BEPC.TO $39.84 29.56 USD
-2.33
$7.16B 5.31B USD $333.78K 247.69K USD $39.81 29.54 USD $40.93 30.37 USD $7.16B 5.31B USD 21.07 $1.89 1.4 USD
Capital Power Corporation  CPX.TO $46.89 34.8 USD
-5.23
$6.53B 4.85B USD $1.21M 899.64K USD $46.43 34.45 USD $48.93 36.31 USD $6.53B 4.85B USD 9.10 $5.15 3.82 USD
Brookfield Infrastructure Corporation  BIPC.TO $51.64 38.32 USD
-3.69
$6.15B 4.56B USD $78.94K 58.58K USD $50.75 37.66 USD $52.16 38.71 USD $6.15B 4.56B USD 0 -$7.35 -5.4 USD
ATCO Ltd.  ACO-X.TO $51.24 38.02 USD
+1.43
$5.76B 4.28B USD $108.93K 80.83K USD $49.76 36.92 USD $51.67 38.34 USD $5.76B 4.28B USD 13.37 $3.83 2.84 USD
Algonquin Power & Utilities Corp.  AQN.TO $7.18 5.33 USD
-4.01
$5.51B 4.09B USD $2.8M 2.08M USD $7.14 5.3 USD $7.51 5.57 USD $5.51B 4.09B USD 71.79 $0.1 0.07 USD
Northland Power Inc.  NPI.TO $19.5 14.47 USD
-1.12
$5.09B 3.78B USD $323.03K 239.71K USD $19.44 14.43 USD $19.83 14.71 USD $5.09B 3.78B USD 18.93 $1.03 0.76 USD
TransAlta Corporation  TA.TO $12.95 9.61 USD
-5.54
$3.86B 2.86B USD $1.46M 1.08M USD $12.85 9.54 USD $13.5 10.02 USD $3.86B 2.86B USD 21.94 $0.59 0.44 USD
TransAlta Corporation  TA-PD.TO $15.65 11.61 USD
0
$3.68B 2.73B USD $10.59K 7.86K USD $15.49 11.49 USD $15.65 11.61 USD $3.68B 2.73B USD 0 -$1.33 -0.9 USD
Innergex Renewable Energy Inc.  INE-PA.TO $24.65 18.29 USD
+0.41
$3.26B 2.42B USD $13.3K 9.87K USD $24.56 18.22 USD $24.65 18.29 USD $3.26B 2.42B USD 0 -$0.1 -0.07 USD
Boralex Inc.  BLX.TO $27.71 20.56 USD
-2.46
$2.85B 2.11B USD $369.69K 274.33K USD $27.69 20.55 USD $28.69 21.29 USD $2.85B 2.11B USD 79.17 $0.35 0.26 USD
Innergex Renewable Energy Inc.  INE.TO $13.52 10.03 USD
0
$2.73B 2.02B USD $577.27K 428.37K USD $13.4 9.94 USD $13.55 10.05 USD $2.73B 2.02B USD 270.39 $0.05 0.04 USD
Superior Plus Corp.  SPB.TO $7.02 5.21 USD
-1.27
$1.67B 1.24B USD $1.12M 834.48K USD $6.95 5.16 USD $7.11 5.28 USD $1.67B 1.24B USD 0 -$0.22 -0.1 USD
Maxim Power Corp.  MXG.TO $4 2.97 USD
-6.32
$254.77M 189.06M USD $23.07K 17.12K USD $4 2.97 USD $4.21 3.12 USD $254.77M 189.06M USD 10.52 $0.38 0.28 USD
Polaris Renewable Energy Inc.  PIF.TO $11.62 8.62 USD
-1.11
$244.78M 181.64M USD $39.35K 29.2K USD $11.52 8.55 USD $11.73 8.7 USD $244.78M 181.64M USD 58.10 $0.2 0.15 USD
Green Impact Partners Inc.  GIP.V $5.6 4.16 USD
+1.82
$114.38M 84.88M USD $21.22K 15.75K USD $5.45 4.04 USD $5.61 4.16 USD $114.38M 84.88M USD 0 -$1.03 -0.7 USD
Tidewater Renewables Ltd.  LCFS.TO $3.02 2.24 USD
-8.21
$109.91M 81.56M USD $29.63K 21.99K USD $3.01 2.23 USD $3.4 2.52 USD $109.91M 81.56M USD 0 -$10.15 -7.5 USD
Westbridge Renewable Energy Corp.  WEB.V $0.68 0.5 USD
-4.23
$68.78M 51.04M USD $2K 1.48K USD $0.68 0.5 USD $0.6999 0.52 USD $68.78M 51.04M USD 1.30 $0.52 0.39 USD
RE Royalties Ltd.  RE.V $0.46 0.34 USD
0
$19.68M 14.61M USD $6.5K 4.82K USD $0.46 0.34 USD $0.4699 0.35 USD $19.68M 14.61M USD 0 -$0.04 -0.02 USD
Greenbriar Sustainable Living Inc.  GRB.V $0.52 0.39 USD
0
$18.29M 13.57M USD $2K 1.48K USD $0.52 0.39 USD $0.52 0.39 USD $18.29M 13.57M USD 0 -$0.1 -0.07 USD
CF Energy Corp.  CFY.V $0.2 0.15 USD
0
$13.18M 9.78M USD $20.51K 15.22K USD $0.2 0.15 USD $0.2 0.15 USD $13.18M 9.78M USD 0 -$0.04 -0.02 USD
EverGen Infrastructure Corp.  EVGN.V $0.8 0.59 USD
0
$11.22M 8.32M USD $726 538.74 USD $0.8 0.59 USD $0.8 0.59 USD $11.22M 8.32M USD 0 -$0.29 -0.2 USD
Oceanic Wind Energy Inc.  NKW-H.V $0.05 0.03 USD
0
$3.93M 2.92M USD $65.5K 48.6K USD $0.05 0.03 USD $0.05 0.03 USD $3.93M 2.92M USD 1.50 $0.03 0.02 USD
Forward Water Technologies Corp.  FWTC.V $0.05999 0.04 USD
0
$2.95M 2.19M USD $50K 37.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.95M 2.19M USD 0 -$0.12 -0.08 USD
Alaska Hydro Corporation  AKH-H.V $0.04 0.03 USD
0
$1.34M 996.54K USD $5.1K 3.78K USD $0.04 0.03 USD $0.04 0.03 USD $1.34M 996.54K USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PA.TO $19.6 14.54 USD
-1.01
$0 0 USD $1.7K 1.26K USD $19.6 14.54 USD $19.75 14.66 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Limited  CU-PJ.TO $21.18 15.72 USD
0
$0 0 USD $1.3K 960.97 USD $21 15.58 USD $21.2 15.73 USD $0 0 USD 13.86 $1.53 1.13 USD
Fortis Inc.  FTS-PI.TO $16.5 12.24 USD
0
$30.09B 22.33B USD $800 593.65 USD $16.5 12.24 USD $16.55 12.28 USD $30.09B 22.33B USD 6.36 $2.59 1.92 USD
Fortis Inc.  FTS-PF.TO $22.25 16.51 USD
0
$22.52B 16.71B USD $1.3K 966.9 USD $22 16.33 USD $22.27 16.53 USD $22.52B 16.71B USD 8.58 $2.59 1.92 USD
Fortis Inc.  FTS-PJ.TO $21.18 15.72 USD
0
$22.49B 16.69B USD $1.2K 890.47 USD $21.06 15.63 USD $21.18 15.72 USD $22.49B 16.69B USD 8.17 $2.59 1.92 USD
Emera Incorporated  EMA-PA.TO $16.8 12.47 USD
0
$15.74B 11.68B USD $16.95K 12.57K USD $16.78 12.45 USD $16.8 12.47 USD $15.74B 11.68B USD 7.29 $2.3 1.71 USD
Brookfield Renewable Partners L.P.  BEP-PM.TO $23.88 17.72 USD
-0.71
$15.69B 11.64B USD $6.2K 4.6K USD $23.8 17.66 USD $23.95 17.77 USD $15.69B 11.64B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PG.TO $25.05 18.59 USD
-0.16
$14.52B 10.77B USD $2.61K 1.93K USD $25.01 18.56 USD $25.05 18.59 USD $14.52B 10.77B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PO.TO $24.94 18.8 USD
0
$14.39B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $14.39B 10.67B USD 0 $0 0 USD
Canadian Utilities Limited  CU-PF.TO $20.05 14.88 USD
-0.3
$10.02B 7.43B USD $12.7K 9.42K USD $20.02 14.86 USD $20.2 14.99 USD $10.02B 7.43B USD 13.12 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $25.02 18.57 USD
+0.08
$9.97B 7.4B USD $100 74.21 USD $25.02 18.57 USD $25.02 18.57 USD $9.97B 7.4B USD 16.40 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $21.21 15.74 USD
-0.66
$9.73B 7.22B USD $101 74.95 USD $21.21 15.74 USD $21.21 15.74 USD $9.73B 7.22B USD 13.88 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $23.85 17.7 USD
+0.08
$9.5B 7.05B USD $3.05K 2.26K USD $23.85 17.7 USD $23.86 17.71 USD $9.5B 7.05B USD 15.63 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $23.59 17.51 USD
-0.08
$9.4B 6.98B USD $236 175.13 USD $23.5 17.44 USD $23.59 17.51 USD $9.4B 6.98B USD 15.46 $1.53 1.13 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
ATCO Ltd.  ACO-Y.TO $51.5 38.22 USD
0
$5.68B 4.22B USD $454 336.9 USD $51 37.85 USD $51.5 38.22 USD $5.68B 4.22B USD 13.44 $3.83 2.84 USD
Capstone Infrastructure Corporation  CSE-PA.TO $15.3 11.35 USD
0
$4.66B 3.46B USD $600 445.24 USD $15.3 11.35 USD $15.3 11.35 USD $4.66B 3.46B USD 695.45 $0.02 0.02 USD
TransAlta Corporation  TA-PJ.TO $24.6 18.25 USD
-0.4
$3.73B 2.77B USD $2.2K 1.63K USD $24.6 18.25 USD $24.72 18.34 USD $3.73B 2.77B USD 0 -$1.33 -0.9 USD
Capital Power Corporation  CPX-PK.TO $25 18.55 USD
0
$3.29B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 2.44B USD 0 $0 0 USD
Caribbean Utilities Company, Ltd.  CUP-U.TO $13.3
+0.38
$563.54M $110 $13.3 $13.3 $563.54M 12.31 $1.08
Spark Power Group Inc.  SPG.TO $0.8199 0.61 USD
0
$74.48M 55.27M USD $0 0 USD $0 0 USD $0 0 USD $74.48M 55.27M USD 0 $0 0 USD
UGE International Ltd.  UGE.V $2 1.48 USD
0
$67.35M 49.97M USD $0 0 USD $0 0 USD $0 0 USD $67.35M 49.97M USD 0 $0 0 USD
Dominion Water Reserves Corp.  DWR.CN $0.17 0.12 USD
0
$15.77M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 11.7M USD 0 $0 0 USD
Synex Renewable Energy Corporation  SXI.TO $2.3 1.71 USD
+0.88
$11.52M 8.55M USD $48K 35.62K USD $2.3 1.71 USD $2.32 1.72 USD $11.52M 8.55M USD 0 -$0.15 -0.1 USD
Powertap Hydrogen Capital Corp.  MOVE.NE $0.34 0.25 USD
0
$9.05M 6.71M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.71M USD 0 $0 0 USD
ONEnergy Inc.  OEG-H.V $0.05999 0.04 USD
0
$8.9M 6.6M USD $100 74.21 USD $0.05999 0.04 USD $0.05999 0.04 USD $8.9M 6.6M USD 0.54 $0.11 0.08 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PB.TO $19.8 14.69 USD
-0.45
$0 0 USD $3.15K 2.34K USD $19.75 14.66 USD $19.8 14.69 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $20.46 15.18 USD
0
$0 0 USD $900 667.85 USD $20.4 15.14 USD $20.52 15.23 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $20.69 15.35 USD
0
$0 0 USD $1.8K 1.34K USD $20.69 15.35 USD $20.71 15.37 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $17.65 13.1 USD
0
$0 0 USD $2.4K 1.78K USD $17.54 13.02 USD $17.65 13.1 USD $0 0 USD 30.32 $0.58 0.43 USD
Emera Incorporated  EMA-PJ.TO $23.75 17.62 USD
0
$0 0 USD $25K 18.55K USD $23.75 17.62 USD $23.75 17.62 USD $0 0 USD 10.31 $2.3 1.71 USD
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください