Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$120.52B
総出来高
BTC 49.86%     ETH 15.31%
占有率

国:カナダ セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortis Inc.  FTS-PH.TO $14.9 11.06 USD
+1.02
$27.21B 20.19B USD $29.6K 21.96K USD $14.84 11.01 USD $15.07 11.18 USD $27.21B 20.19B USD 5.74 $2.59 1.92 USD
Fortis Inc.  FTS-PM.TO $19 14.1 USD
+0.42
$26.45B 19.63B USD $2.08K 1.54K USD $18.9 14.02 USD $19 14.1 USD $26.45B 19.63B USD 7.33 $2.59 1.92 USD
Fortis Inc.  FTS.TO $53.52 39.72 USD
+0.22
$26.39B 19.58B USD $851.65K 631.97K USD $53.23 39.5 USD $53.67 39.83 USD $26.39B 19.58B USD 17.26 $3.1 2.3 USD
Hydro One Limited  H.TO $39.5 29.31 USD
-0.25
$23.66B 17.56B USD $1.41M 1.04M USD $39.02 28.96 USD $39.69 29.45 USD $23.66B 17.56B USD 21.82 $1.81 1.34 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $31.5 23.37 USD
+0.29
$20.82B 15.45B USD $300.67K 223.11K USD $31 23 USD $31.7 23.52 USD $20.82B 15.45B USD 0 -$0.43 -0.3 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $42.3 31.39 USD
+3.93
$19.51B 14.48B USD $432.09K 320.64K USD $40.58 30.11 USD $42.42 31.48 USD $19.51B 14.48B USD 222.63 $0.19 0.14 USD
Brookfield Renewable Partners L.P.  BEP-PO.TO $25.27 18.75 USD
0
$14.35B 10.65B USD $1.4K 1.04K USD $25.24 18.73 USD $25.27 18.75 USD $14.35B 10.65B USD 0 -$0.66 -0.4 USD
Emera Incorporated  EMA-PF.TO $18.6 13.8 USD
+0.43
$14.34B 10.64B USD $2.5K 1.86K USD $18.55 13.77 USD $18.7 13.88 USD $14.34B 10.64B USD 8.07 $2.3 1.71 USD
Brookfield Renewable Partners L.P.  BEP-PG.TO $23.9 17.74 USD
0
$13.85B 10.28B USD $9.68K 7.19K USD $23.21 17.22 USD $23.9 17.74 USD $13.85B 10.28B USD 0 -$0.66 -0.4 USD
Emera Incorporated  EMA.TO $47.67 35.37 USD
+0.17
$13.62B 10.11B USD $776.14K 575.94K USD $47.27 35.08 USD $47.73 35.42 USD $13.62B 10.11B USD 13.35 $3.57 2.65 USD
Brookfield Infrastructure Corporation  BIPC.TO $48.71 36.15 USD
+2.05
$6.42B 4.77B USD $58.92K 43.72K USD $47.59 35.31 USD $49.12 36.45 USD $6.42B 4.77B USD 42.35 $1.15 0.85 USD
Canadian Utilities Limited  CU.TO $30.85 22.89 USD
+0.52
$6.3B 4.68B USD $292.75K 217.24K USD $30.56 22.68 USD $30.88 22.91 USD $6.3B 4.68B USD 13.24 $2.33 1.73 USD
Brookfield Renewable Corporation  BEPC.TO $33.24 24.67 USD
+0.36
$5.97B 4.43B USD $222.24K 164.92K USD $32.8 24.34 USD $33.38 24.77 USD $5.97B 4.43B USD 0 -$1.37 -1.01 USD
Algonquin Power & Utilities Corp.  AQN.TO $8.56 6.35 USD
+1.06
$5.9B 4.38B USD $1.8M 1.34M USD $8.44 6.26 USD $8.57 6.36 USD $5.9B 4.38B USD 214.00 $0.04 0.03 USD
Northland Power Inc.  NPI.TO $22.13 16.42 USD
-0.98
$5.66B 4.2B USD $1.14M 847.56K USD $21.94 16.28 USD $22.33 16.57 USD $5.66B 4.2B USD 0 -$0.72 -0.5 USD
Capital Power Corporation  CPX.TO $38.21 28.35 USD
+0.03
$4.83B 3.58B USD $162.05K 120.25K USD $37.86 28.09 USD $38.4 28.5 USD $4.83B 3.58B USD 6.32 $6.04 4.48 USD
ATCO Ltd.  ACO-X.TO $37.71 27.98 USD
+0.29
$4.25B 3.16B USD $186.16K 138.14K USD $37.41 27.76 USD $37.9 28.12 USD $4.25B 3.16B USD 9.87 $3.82 2.83 USD
Capital Power Corporation  CPX-PK.TO $24.9 18.48 USD
+0.04
$3.27B 2.43B USD $2K 1.48K USD $24.89 18.47 USD $24.92 18.49 USD $3.27B 2.43B USD 42.78 $0.58 0.43 USD
Boralex Inc.  BLX.TO $28.62 21.24 USD
+0.25
$2.94B 2.18B USD $215.68K 160.05K USD $28.25 20.96 USD $28.88 21.43 USD $2.94B 2.18B USD 37.65 $0.76 0.56 USD
TransAlta Corporation  TA.TO $8.69 6.45 USD
-0.69
$2.67B 1.98B USD $1.19M 885.39K USD $8.63 6.4 USD $8.84 6.56 USD $2.67B 1.98B USD 3.72 $2.33 1.73 USD
Superior Plus Corp.  SPB.TO $10.09 7.49 USD
-0.1
$2.51B 1.86B USD $510.13K 378.55K USD $10.04 7.45 USD $10.14 7.52 USD $2.51B 1.86B USD 43.86 $0.23 0.17 USD
Innergex Renewable Energy Inc.  INE.TO $7.99 5.93 USD
-1.11
$1.63B 1.21B USD $578.63K 429.38K USD $7.96 5.91 USD $8.13 6.03 USD $1.63B 1.21B USD 0 -$0.51 -0.3 USD
Altius Renewable Royalties Corp.  ARR.TO $9.27 6.88 USD
-0.64
$285.4M 211.78M USD $73.86K 54.81K USD $9.27 6.88 USD $9.53 7.07 USD $285.4M 211.78M USD 0 -$0.05 -0.03 USD
Polaris Renewable Energy Inc.  PIF.TO $11.67 8.66 USD
+1.66
$245.95M 182.51M USD $52.95K 39.29K USD $11.51 8.54 USD $11.75 8.72 USD $245.95M 182.51M USD 15.35 $0.76 0.56 USD
Westbridge Renewable Energy Corp.  WEB.V $1 0.74 USD
+1.01
$99.07M 73.51M USD $52.01K 38.59K USD $0.9599 0.71 USD $1.01 0.75 USD $99.07M 73.51M USD 0 -$0.05 -0.03 USD
Green Impact Partners Inc.  GIP.V $3.15 2.34 USD
-2.48
$64.58M 47.92M USD $33.97K 25.21K USD $3.15 2.34 USD $3.39 2.52 USD $64.58M 47.92M USD 63.00 $0.05 0.04 USD
EverGen Infrastructure Corp.  EVGN.V $2.24 1.66 USD
+4.19
$31.1M 23.08M USD $7.5K 5.57K USD $2.1 1.56 USD $2.24 1.66 USD $31.1M 23.08M USD 0 -$0.31 -0.2 USD
Greenbriar Sustainable Living Inc.  GRB.V $0.88 0.65 USD
0
$29.98M 22.25M USD $4.18K 3.1K USD $0.88 0.65 USD $0.88 0.65 USD $29.98M 22.25M USD 0 -$0.1 -0.07 USD
UGE International Ltd.  UGE.V $0.78 0.58 USD
0
$25.95M 19.25M USD $730 541.7 USD $0.78 0.58 USD $0.78 0.58 USD $25.95M 19.25M USD 0 -$0.54 -0.4 USD
RE Royalties Ltd.  RE.V $0.51 0.38 USD
+4.08
$22M 16.32M USD $10.72K 7.96K USD $0.4899 0.36 USD $0.52 0.39 USD $22M 16.32M USD 0 $0 0 USD
Oceanic Wind Energy Inc.  NKW-H.V $0.07 0.05 USD
0
$6.11M 4.54M USD $5K 3.71K USD $0.07 0.05 USD $0.07 0.05 USD $6.11M 4.54M USD 0 $0 0 USD
Forward Water Technologies Corp.  FWTC.V $0.02 0.01 USD
0
$1.78M 1.32M USD $100K 74.21K USD $0.02 0.01 USD $0.02 0.01 USD $1.78M 1.32M USD 0 -$0.02 -0.01 USD
Alaska Hydro Corporation  AKH-H.V $0.02 0.01 USD
0
$575.55K 427.09K USD $62K 46.01K USD $0.02 0.01 USD $0.02 0.01 USD $575.55K 427.09K USD 0 $0 0 USD
Fortis Inc.  FTS-PI.TO $16.48 12.23 USD
+2.04
$30.05B 22.3B USD $200 148.41 USD $16.45 12.21 USD $16.48 12.23 USD $30.05B 22.3B USD 6.35 $2.59 1.92 USD
Fortis Inc.  FTS-PJ.TO $19.3 14.32 USD
-0.1
$20.49B 15.21B USD $2.52K 1.87K USD $19.25 14.28 USD $19.32 14.34 USD $20.49B 15.21B USD 7.44 $2.59 1.92 USD
Fortis Inc.  FTS-PF.TO $19.86 14.74 USD
-0.95
$20.1B 14.91B USD $3.9K 2.89K USD $19.86 14.74 USD $19.97 14.82 USD $20.1B 14.91B USD 7.66 $2.59 1.92 USD
Emera Incorporated  EMA-PC.TO $21.47 15.93 USD
+0.19
$15.03B 11.16B USD $7.7K 5.71K USD $21.28 15.79 USD $21.47 15.93 USD $15.03B 11.16B USD 9.32 $2.3 1.71 USD
Emera Incorporated  EMA-PA.TO $14.42 10.7 USD
+0.07
$13.51B 10.02B USD $600 445.24 USD $14.41 10.69 USD $14.6 10.83 USD $13.51B 10.02B USD 6.26 $2.3 1.71 USD
Brookfield Renewable Partners L.P.  BEP-PM.TO $19.92 14.78 USD
+0.86
$13.09B 9.71B USD $19K 14.1K USD $19.66 14.59 USD $19.92 14.78 USD $13.09B 9.71B USD 0 -$0.66 -0.4 USD
Emera Incorporated  EMA-PH.TO $22.1 16.4 USD
+0.68
$11.89B 8.82B USD $3.31K 2.46K USD $22 16.33 USD $22.26 16.52 USD $11.89B 8.82B USD 9.60 $2.3 1.71 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $23.2 17.22 USD
0
$9.24B 6.86B USD $7.46K 5.53K USD $22.89 16.99 USD $23.37 17.34 USD $9.24B 6.86B USD 15.21 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $19.48 14.46 USD
+1.46
$8.94B 6.63B USD $5.1K 3.78K USD $19.3 14.32 USD $19.48 14.46 USD $8.94B 6.63B USD 12.74 $1.53 1.13 USD
Canadian Utilities Limited  CU-PI.TO $22.47 16.67 USD
-0.09
$8.93B 6.63B USD $802 595.13 USD $22.35 16.59 USD $22.47 16.67 USD $8.93B 6.63B USD 14.70 $1.53 1.13 USD
Canadian Utilities Limited  CU-PH.TO $20.8 15.43 USD
0
$8.88B 6.59B USD $1.02K 756.9 USD $20.8 15.43 USD $20.8 15.43 USD $8.88B 6.59B USD 13.61 $1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO $17.61 13.07 USD
+0.4
$8.8B 6.53B USD $1.7K 1.26K USD $17.49 12.98 USD $17.61 13.07 USD $8.8B 6.53B USD 11.52 $1.53 1.13 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $21.51 15.96 USD
+0.99
$8.57B 6.36B USD $267 198.13 USD $21.51 15.96 USD $21.51 15.96 USD $8.57B 6.36B USD 14.10 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $21 15.58 USD
0
$8.37B 6.21B USD $600 445.24 USD $21 15.58 USD $21 15.58 USD $8.37B 6.21B USD 13.77 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $19.1 14.17 USD
0
$7.61B 5.65B USD $209 155.09 USD $19.1 14.17 USD $19.1 14.17 USD $7.61B 5.65B USD 12.52 $1.53 1.13 USD
ATCO Ltd.  ACO-Y.TO $39.5 29.31 USD
0
$4.24B 3.15B USD $350 259.72 USD $39.5 29.31 USD $39.5 29.31 USD $4.24B 3.15B USD 10.34 $3.82 2.83 USD
Capstone Infrastructure Corporation  CSE-PA.TO $13.46 9.99 USD
0
$4.1B 3.04B USD $200 148.41 USD $13.46 9.99 USD $13.46 9.99 USD $4.1B 3.04B USD 611.81 $0.02 0.02 USD
TransAlta Renewables Inc.  RNW.TO $12.48 9.26 USD
0
$3.33B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $3.33B 2.47B USD 0 $0 0 USD
TransAlta Corporation  TA-PJ.TO $21.61 16.04 USD
+0.05
$3.28B 2.43B USD $3K 2.23K USD $21.5 15.95 USD $21.61 16.04 USD $3.28B 2.43B USD 0 -$1.33 -0.9 USD
TransAlta Corporation  TA-PD.TO $13.51 10.03 USD
-0.3
$3.18B 2.36B USD $1.12K 833.33 USD $13.51 10.03 USD $13.61 10.1 USD $3.18B 2.36B USD 0 -$1.33 -0.9 USD
Innergex Renewable Energy Inc.  INE-PA.TO $12.7 9.42 USD
+0.79
$1.68B 1.25B USD $300 222.62 USD $12.7 9.42 USD $12.71 9.43 USD $1.68B 1.25B USD 0 -$0.1 -0.07 USD
Caribbean Utilities Company, Ltd.  CUP-U.TO $14
+1.82
$535.61M $1.15K $13.9 $14 $535.61M 14.00 $1
Global Water Resources, Inc.  GWR.TO $17.84 13.24 USD
0
$425.77M 315.95M USD $0 0 USD $0 0 USD $0 0 USD $425.77M 315.95M USD 0 $0 0 USD
Tidewater Renewables Ltd.  LCFS.TO $7.63 5.66 USD
0
$265.52M 197.03M USD $9.97K 7.4K USD $7.06 5.24 USD $7.65 5.68 USD $265.52M 197.03M USD 0 -$1.18 -0.8 USD
Maxim Power Corp.  MXG.TO $4.58 3.4 USD
-1.29
$231.72M 171.95M USD $8.3K 6.16K USD $4.53 3.36 USD $4.64 3.44 USD $231.72M 171.95M USD 9.34 $0.49 0.36 USD
Jade Power Trust  JPWR-UN.V $3.27 2.43 USD
0
$75.61M 56.11M USD $0 0 USD $0 0 USD $0 0 USD $75.61M 56.11M USD 0 $0 0 USD
Spark Power Group Inc.  SPG.TO $0.8199 0.61 USD
0
$74.48M 55.27M USD $0 0 USD $0 0 USD $0 0 USD $74.48M 55.27M USD 0 $0 0 USD
CF Energy Corp.  CFY.V $0.28 0.21 USD
0
$18.45M 13.69M USD $10 7.42 USD $0.28 0.21 USD $0.2899 0.21 USD $18.45M 13.69M USD 3.50 $0.08 0.06 USD
Dominion Water Reserves Corp.  DWR.CN $0.17 0.12 USD
0
$15.77M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 11.7M USD 0 $0 0 USD
Synex Renewable Energy Corporation  SXI.TO $1.94 1.44 USD
0
$9.11M 6.76M USD $400 296.82 USD $1.94 1.44 USD $1.97 1.46 USD $9.11M 6.76M USD 0 -$0.25 -0.1 USD
Powertap Hydrogen Capital Corp.  MOVE.NE $0.34 0.25 USD
0
$9.05M 6.71M USD $19.1K 14.17K USD $0.33 0.24 USD $0.34 0.25 USD $9.05M 6.71M USD 0 -$8.8 -6.5 USD
ONEnergy Inc.  OEG-H.V $0.08999 0.06 USD
0
$2.04M 1.51M USD $7.4K 5.49K USD $0.08999 0.06 USD $0.08999 0.06 USD $2.04M 1.51M USD 0 -$0.06 -0.04 USD
Brookfield Renewable Partners L.P.  BEP-PE.TO $25.23 18.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PG.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Infrastructure Partners L.P.  BIP-PC.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PB.TO $17.43 12.93 USD
-0.68
$0 0 USD $2.63K 1.95K USD $17.4 12.91 USD $17.55 13.02 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $17.81 13.22 USD
-0.78
$0 0 USD $5K 3.71K USD $17.79 13.2 USD $18 13.36 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $17.75 13.17 USD
-0.22
$0 0 USD $1.9K 1.41K USD $17.75 13.17 USD $17.9 13.28 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $14.65 10.87 USD
-0.34
$0 0 USD $2.6K 1.93K USD $14.65 10.87 USD $14.7 10.91 USD $0 0 USD 25.17 $0.58 0.43 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PA.TO $16.51 12.25 USD
+0.73
$0 0 USD $10.5K 7.79K USD $16.48 12.23 USD $16.51 12.25 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Limited  CU-PJ.TO $18.68 13.86 USD
-0.64
$0 0 USD $1.3K 964.68 USD $18.43 13.68 USD $18.68 13.86 USD $0 0 USD 12.22 $1.53 1.13 USD
Emera Incorporated  EMA-PJ.TO $20.25 15.03 USD
0
$0 0 USD $500 371.03 USD $20.25 15.03 USD $20.26 15.03 USD $0 0 USD 8.79 $2.3 1.71 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください