国：カナダ セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (57)
- {{country.name}}
- すべての国
- 米国 (301)
- アルゼンチン (14)
- オーストラリア (21)
- オーストリア (29)
- ベルギー (2)
- ブラジル (78)
- カナダ (57)
- チリ (15)
- 中国 (129)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (1)
- フランス (15)
- ドイツ (346)
- ギリシャ (4)
- 香港 (57)
- ハンガリー (4)
- インド (64)
- インドネシア (10)
- アイルランド (1)
- イスラエル (14)
- イタリア (17)
- 日本 (39)
- マレーシア (11)
- メキシコ (12)
- オランダ (1)
- ニュージーランド (5)
- ノルウェー (10)
- ポーランド (12)
- ポルトガル (3)
- カタール (1)
- ロシア (69)
- シンガポール (11)
- 南アフリカ (1)
- 韓国 (17)
- スペイン (15)
- スリナム (4)
- スウェーデン (7)
- スイス (3)
- 台湾 (8)
- タイ (69)
- 東ティモール (1)
- トルコ (20)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Toronto (50)
- TSXV (7)
公益事業 (57)
全ての業種
- {{item.name}}
- 全ての業種
- 公益事業（分散型） (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortis Inc.
FTS.TO
CA
|
CA$81.30 60.33 USD |
+0.93
|
CA$41.39B 30.72B USD | CA$556.89K 413.24K USD | CA$80.25 59.55 USD | CA$81.48 60.46 USD | CA$41.39B 30.72B USD | 23.98 | CA$3.39 2.52 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.95 38.55 USD |
-0.48
|
CA$40.98B 30.41B USD | CA$70.58K 52.38K USD | CA$51.75 38.4 USD | CA$52.65 39.07 USD | CA$40.98B 30.41B USD | 55.86 | CA$0.93 0.69 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$57.93 42.99 USD |
+0.52
|
CA$34.76B 25.8B USD | CA$474.39K 352.02K USD | CA$57.32 42.53 USD | CA$58.08 43.1 USD | CA$34.76B 25.8B USD | 25.40 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$49.74 36.91 USD |
-1.03
|
CA$32.00B 23.74B USD | CA$159.88K 118.64K USD | CA$49.59 36.8 USD | CA$50.75 37.66 USD | CA$32.00B 23.74B USD | 0 | -CA$0.43 -0.3 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$75.17 55.78 USD |
+0.94
|
CA$22.99B 17.06B USD | CA$316.52K 234.88K USD | CA$74.25 55.1 USD | CA$75.26 55.85 USD | CA$22.99B 17.06B USD | 22.98 | CA$3.27 2.43 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.54 38.99 USD |
+0.46
|
CA$14.31B 10.62B USD | CA$136.92K 101.6K USD | CA$51.82 38.45 USD | CA$52.60 39.03 USD | CA$14.31B 10.62B USD | 525.39 | CA$0.10 0.07 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$74.13 55.01 USD |
-0.34
|
CA$11.60B 8.61B USD | CA$240.06K 178.14K USD | CA$73.78 54.75 USD | CA$74.98 55.64 USD | CA$11.60B 8.61B USD | 0 | -CA$0.11 -0.08 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$53.43 39.65 USD |
-0.74
|
CA$9.74B 7.23B USD | CA$300.27K 222.82K USD | CA$53.17 39.46 USD | CA$54.48 40.43 USD | CA$9.74B 7.23B USD | 0 | -CA$35.53 -26.3 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$72.39 53.72 USD |
+0.3
|
CA$7.31B 5.42B USD | CA$104.51K 77.55K USD | CA$71.55 53.09 USD | CA$72.40 53.73 USD | CA$7.31B 5.42B USD | 52.07 | CA$1.39 1.03 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$55.15 40.92 USD |
+0.07
|
CA$6.78B 5.03B USD | CA$52.57K 39.01K USD | CA$54.78 40.65 USD | CA$55.63 41.28 USD | CA$6.78B 5.03B USD | 0 | -CA$8.77 -6.5 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.49 6.3 USD |
+1.07
|
CA$6.53B 4.85B USD | CA$1.20M 891.72K USD | CA$8.38 6.22 USD | CA$8.50 6.3 USD | CA$6.53B 4.85B USD | 22.94 | CA$0.37 0.27 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.25 14.28 USD |
-1.33
|
CA$6.08B 4.51B USD | CA$1.08M 802.84K USD | CA$19.24 14.28 USD | CA$19.82 14.71 USD | CA$6.08B 4.51B USD | 0 | -CA$0.75 -0.5 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.06 16.37 USD |
-0.94
|
CA$5.77B 4.28B USD | CA$309.13K 229.39K USD | CA$21.97 16.3 USD | CA$22.36 16.59 USD | CA$5.77B 4.28B USD | 0 | -CA$0.57 -0.4 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$36.98 27.44 USD |
+0.08
|
CA$3.80B 2.82B USD | CA$290.97K 215.92K USD | CA$36.88 27.37 USD | CA$37.00 27.46 USD | CA$3.80B 2.82B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$7.89 5.85 USD |
-0.88
|
CA$1.69B 1.26B USD | CA$180.48K 133.92K USD | CA$7.88 5.85 USD | CA$7.99 5.93 USD | CA$1.69B 1.26B USD | 26.30 | CA$0.30 0.22 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$14.81 10.99 USD |
+0.41
|
CA$309.55M 229.71M USD | CA$28.37K 21.05K USD | CA$14.72 10.92 USD | CA$14.84 11.01 USD | CA$309.55M 229.71M USD | 31.51 | CA$0.47 0.35 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.39 3.26 USD |
+1.39
|
CA$279.06M 207.08M USD | CA$40.36K 29.95K USD | CA$4.35 3.23 USD | CA$4.42 3.28 USD | CA$279.06M 207.08M USD | 20.90 | CA$0.21 0.16 USD | ||
|
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.13 0.84 USD |
-0.88
|
CA$29.72M 22.05M USD | CA$1.70K 1.26K USD | CA$1.13 0.84 USD | CA$1.14 0.85 USD | CA$29.72M 22.05M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$28.45M 21.11M USD | CA$16.00K 11.87K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$28.45M 21.11M USD | 0 | -CA$0.04 -0.02 USD | ||
|
RE Royalties Ltd.
RE.V
CA
|
CA$0.37 0.27 USD |
+1.37
|
CA$16.10M 11.95M USD | CA$16.49K 12.24K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$16.10M 11.95M USD | 0 | -CA$0.22 -0.1 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.59M 4.89M USD | CA$10.71K 7.95K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.59M 4.89M USD | 1.25 | CA$0.08 0.06 USD | ||
|
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.07 0.05 USD |
+27.27
|
CA$6.11M 4.54M USD | CA$90.80K 67.38K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.11M 4.54M USD | 0 | CA$0.00 0 USD | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.21M 1.64M USD | CA$1.82K 1.35K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.21M 1.64M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Alaska Hydro Corporation
AKH-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$959.24K 711.82K USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.16 18.67 USD |
-0.04
|
CA$0.00 0 USD | CA$26.80K 19.89K USD | CA$25.16 18.67 USD | CA$25.23 18.72 USD | CA$0.00 0 USD | 9.70 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.21 — |
0
|
$607.43M — | $2.27K — | $14.20 — | $14.21 — | $607.43M — | 13.03 | $1.09 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.45 18.14 USD |
0
|
CA$0.00 0 USD | CA$9.95K 7.38K USD | CA$24.45 18.14 USD | CA$24.47 18.16 USD | CA$0.00 0 USD | 16.00 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.25 16.51 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.30 19.52 USD |
+0.15
|
CA$0.00 0 USD | CA$263.00 195.16 USD | CA$26.30 19.52 USD | CA$26.30 19.52 USD | CA$0.00 0 USD | 11.42 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.70 15.36 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$20.69 15.35 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 7.98 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.25 19.48 USD |
0
|
CA$0.00 0 USD | CA$25.00 18.55 USD | CA$26.20 19.44 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.95 19.26 USD |
-0.15
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.95 19.26 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 17.01 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$22.12 16.41 USD |
-0.81
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.99 16.32 USD | CA$22.12 16.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.67 19.05 USD |
0
|
CA$0.00 0 USD | CA$25.00 18.55 USD | CA$25.52 18.94 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 11.15 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.75 18.37 USD |
+0.24
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$24.75 18.37 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.70 14.62 USD |
-1.01
|
CA$0.00 0 USD | CA$350.00 259.72 USD | CA$19.70 14.62 USD | CA$19.90 14.77 USD | CA$0.00 0 USD | 7.60 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.26 16.52 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$22.24 16.5 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.50 17.44 USD |
-0.42
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$23.40 17.36 USD | CA$23.61 17.52 USD | CA$0.00 0 USD | 40.37 | CA$0.58 0.43 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.83 16.94 USD |
+1.24
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$22.77 16.9 USD | CA$22.83 16.94 USD | CA$0.00 0 USD | 8.80 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$26.05 19.33 USD |
0
|
CA$0.00 0 USD | CA$7.90K 5.86K USD | CA$26.01 19.3 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.19 16.47 USD |
0
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$22.00 16.33 USD | CA$22.19 16.47 USD | CA$0.00 0 USD | 9.63 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.69 17.58 USD |
+0.17
|
CA$0.00 0 USD | CA$8.17K 6.06K USD | CA$23.59 17.51 USD | CA$23.82 17.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.69 16.1 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.69 16.1 USD | CA$21.69 16.1 USD | CA$0.00 0 USD | 14.19 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.25 16.51 USD |
+1.51
|
CA$0.00 0 USD | CA$14.26K 10.58K USD | CA$22.24 16.5 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 14.56 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.55 15.25 USD |
0
|
CA$0.00 0 USD | CA$7.70K 5.71K USD | CA$20.50 15.21 USD | CA$20.60 15.29 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.90 15.51 USD |
-0.24
|
CA$0.00 0 USD | CA$16.89K 12.53K USD | CA$20.90 15.51 USD | CA$20.90 15.51 USD | CA$0.00 0 USD | 13.67 | CA$1.53 1.13 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.93 19.24 USD |
0
|
CA$0.00 0 USD | CA$4.28K 3.17K USD | CA$25.75 19.11 USD | CA$25.93 19.24 USD | CA$0.00 0 USD | 11.26 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.87 19.2 USD |
+0.04
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.87 19.2 USD | CA$25.87 19.2 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.95 19.26 USD |
0
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$25.95 19.26 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 17.01 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.02 16.34 USD |
-0.81
|
CA$0.00 0 USD | CA$590.00 437.82 USD | CA$22.02 16.34 USD | CA$22.02 16.34 USD | CA$0.00 0 USD | 1000.90 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.80 19.89 USD |
+0.37
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$26.80 19.89 USD | CA$26.85 19.92 USD | CA$0.00 0 USD | 11.64 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.08 18.61 USD |
+0.16
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.08 18.61 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.42 17.38 USD |
-0.17
|
CA$0.00 0 USD | CA$1.66K 1.23K USD | CA$23.42 17.38 USD | CA$23.46 17.41 USD | CA$0.00 0 USD | 9.03 | CA$2.59 1.92 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}