国:カナダ セクター:公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (76)
- {{country.name}}
- すべての国
- 米国 (388)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (127)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (6)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (13)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (66)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
公益事業 (76)
全ての業種
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fortis Inc. FTS-PH.TO | $14.9 11.06 USD |
+1.02
|
$27.21B 20.19B USD | $29.6K 21.96K USD | $14.84 11.01 USD | $15.07 11.18 USD | $27.21B 20.19B USD | 5.74 | $2.59 1.92 USD | |
Fortis Inc. FTS-PM.TO | $19 14.1 USD |
+0.42
|
$26.45B 19.63B USD | $2.08K 1.54K USD | $18.9 14.02 USD | $19 14.1 USD | $26.45B 19.63B USD | 7.33 | $2.59 1.92 USD | |
Fortis Inc. FTS.TO | $53.52 39.72 USD |
+0.22
|
$26.39B 19.58B USD | $851.65K 631.97K USD | $53.23 39.5 USD | $53.67 39.83 USD | $26.39B 19.58B USD | 17.26 | $3.1 2.3 USD | |
Hydro One Limited H.TO | $39.5 29.31 USD |
-0.25
|
$23.66B 17.56B USD | $1.41M 1.04M USD | $39.02 28.96 USD | $39.69 29.45 USD | $23.66B 17.56B USD | 21.82 | $1.81 1.34 USD | |
Brookfield Renewable Partners L.P. BEP-UN.TO | $31.5 23.37 USD |
+0.29
|
$20.82B 15.45B USD | $300.67K 223.11K USD | $31 23 USD | $31.7 23.52 USD | $20.82B 15.45B USD | 0 | -$0.43 -0.3 USD | |
Brookfield Infrastructure Partners L.P. BIP-UN.TO | $42.3 31.39 USD |
+3.93
|
$19.51B 14.48B USD | $432.09K 320.64K USD | $40.58 30.11 USD | $42.42 31.48 USD | $19.51B 14.48B USD | 222.63 | $0.19 0.14 USD | |
Brookfield Renewable Partners L.P. BEP-PO.TO | $25.27 18.75 USD |
0
|
$14.35B 10.65B USD | $1.4K 1.04K USD | $25.24 18.73 USD | $25.27 18.75 USD | $14.35B 10.65B USD | 0 | -$0.66 -0.4 USD | |
Emera Incorporated EMA-PF.TO | $18.6 13.8 USD |
+0.43
|
$14.34B 10.64B USD | $2.5K 1.86K USD | $18.55 13.77 USD | $18.7 13.88 USD | $14.34B 10.64B USD | 8.07 | $2.3 1.71 USD | |
Brookfield Renewable Partners L.P. BEP-PG.TO | $23.9 17.74 USD |
0
|
$13.85B 10.28B USD | $9.68K 7.19K USD | $23.21 17.22 USD | $23.9 17.74 USD | $13.85B 10.28B USD | 0 | -$0.66 -0.4 USD | |
Emera Incorporated EMA.TO | $47.67 35.37 USD |
+0.17
|
$13.62B 10.11B USD | $776.14K 575.94K USD | $47.27 35.08 USD | $47.73 35.42 USD | $13.62B 10.11B USD | 13.35 | $3.57 2.65 USD | |
Brookfield Infrastructure Corporation BIPC.TO | $48.71 36.15 USD |
+2.05
|
$6.42B 4.77B USD | $58.92K 43.72K USD | $47.59 35.31 USD | $49.12 36.45 USD | $6.42B 4.77B USD | 42.35 | $1.15 0.85 USD | |
Canadian Utilities Limited CU.TO | $30.85 22.89 USD |
+0.52
|
$6.3B 4.68B USD | $292.75K 217.24K USD | $30.56 22.68 USD | $30.88 22.91 USD | $6.3B 4.68B USD | 13.24 | $2.33 1.73 USD | |
Brookfield Renewable Corporation BEPC.TO | $33.24 24.67 USD |
+0.36
|
$5.97B 4.43B USD | $222.24K 164.92K USD | $32.8 24.34 USD | $33.38 24.77 USD | $5.97B 4.43B USD | 0 | -$1.37 -1.01 USD | |
Algonquin Power & Utilities Corp. AQN.TO | $8.56 6.35 USD |
+1.06
|
$5.9B 4.38B USD | $1.8M 1.34M USD | $8.44 6.26 USD | $8.57 6.36 USD | $5.9B 4.38B USD | 214.00 | $0.04 0.03 USD | |
Northland Power Inc. NPI.TO | $22.13 16.42 USD |
-0.98
|
$5.66B 4.2B USD | $1.14M 847.56K USD | $21.94 16.28 USD | $22.33 16.57 USD | $5.66B 4.2B USD | 0 | -$0.72 -0.5 USD | |
Capital Power Corporation CPX.TO | $38.21 28.35 USD |
+0.03
|
$4.83B 3.58B USD | $162.05K 120.25K USD | $37.86 28.09 USD | $38.4 28.5 USD | $4.83B 3.58B USD | 6.32 | $6.04 4.48 USD | |
ATCO Ltd. ACO-X.TO | $37.71 27.98 USD |
+0.29
|
$4.25B 3.16B USD | $186.16K 138.14K USD | $37.41 27.76 USD | $37.9 28.12 USD | $4.25B 3.16B USD | 9.87 | $3.82 2.83 USD | |
Capital Power Corporation CPX-PK.TO | $24.9 18.48 USD |
+0.04
|
$3.27B 2.43B USD | $2K 1.48K USD | $24.89 18.47 USD | $24.92 18.49 USD | $3.27B 2.43B USD | 42.78 | $0.58 0.43 USD | |
Boralex Inc. BLX.TO | $28.62 21.24 USD |
+0.25
|
$2.94B 2.18B USD | $215.68K 160.05K USD | $28.25 20.96 USD | $28.88 21.43 USD | $2.94B 2.18B USD | 37.65 | $0.76 0.56 USD | |
TransAlta Corporation TA.TO | $8.69 6.45 USD |
-0.69
|
$2.67B 1.98B USD | $1.19M 885.39K USD | $8.63 6.4 USD | $8.84 6.56 USD | $2.67B 1.98B USD | 3.72 | $2.33 1.73 USD | |
Superior Plus Corp. SPB.TO | $10.09 7.49 USD |
-0.1
|
$2.51B 1.86B USD | $510.13K 378.55K USD | $10.04 7.45 USD | $10.14 7.52 USD | $2.51B 1.86B USD | 43.86 | $0.23 0.17 USD | |
Innergex Renewable Energy Inc. INE.TO | $7.99 5.93 USD |
-1.11
|
$1.63B 1.21B USD | $578.63K 429.38K USD | $7.96 5.91 USD | $8.13 6.03 USD | $1.63B 1.21B USD | 0 | -$0.51 -0.3 USD | |
Altius Renewable Royalties Corp. ARR.TO | $9.27 6.88 USD |
-0.64
|
$285.4M 211.78M USD | $73.86K 54.81K USD | $9.27 6.88 USD | $9.53 7.07 USD | $285.4M 211.78M USD | 0 | -$0.05 -0.03 USD | |
Polaris Renewable Energy Inc. PIF.TO | $11.67 8.66 USD |
+1.66
|
$245.95M 182.51M USD | $52.95K 39.29K USD | $11.51 8.54 USD | $11.75 8.72 USD | $245.95M 182.51M USD | 15.35 | $0.76 0.56 USD | |
Westbridge Renewable Energy Corp. WEB.V | $1 0.74 USD |
+1.01
|
$99.07M 73.51M USD | $52.01K 38.59K USD | $0.9599 0.71 USD | $1.01 0.75 USD | $99.07M 73.51M USD | 0 | -$0.05 -0.03 USD | |
Green Impact Partners Inc. GIP.V | $3.15 2.34 USD |
-2.48
|
$64.58M 47.92M USD | $33.97K 25.21K USD | $3.15 2.34 USD | $3.39 2.52 USD | $64.58M 47.92M USD | 63.00 | $0.05 0.04 USD | |
EverGen Infrastructure Corp. EVGN.V | $2.24 1.66 USD |
+4.19
|
$31.1M 23.08M USD | $7.5K 5.57K USD | $2.1 1.56 USD | $2.24 1.66 USD | $31.1M 23.08M USD | 0 | -$0.31 -0.2 USD | |
Greenbriar Sustainable Living Inc. GRB.V | $0.88 0.65 USD |
0
|
$29.98M 22.25M USD | $4.18K 3.1K USD | $0.88 0.65 USD | $0.88 0.65 USD | $29.98M 22.25M USD | 0 | -$0.1 -0.07 USD | |
UGE International Ltd. UGE.V | $0.78 0.58 USD |
0
|
$25.95M 19.25M USD | $730 541.7 USD | $0.78 0.58 USD | $0.78 0.58 USD | $25.95M 19.25M USD | 0 | -$0.54 -0.4 USD | |
RE Royalties Ltd. RE.V | $0.51 0.38 USD |
+4.08
|
$22M 16.32M USD | $10.72K 7.96K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $22M 16.32M USD | 0 | $0 0 USD | |
Oceanic Wind Energy Inc. NKW-H.V | $0.07 0.05 USD |
0
|
$6.11M 4.54M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.11M 4.54M USD | 0 | $0 0 USD | |
Forward Water Technologies Corp. FWTC.V | $0.02 0.01 USD |
0
|
$1.78M 1.32M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.78M 1.32M USD | 0 | -$0.02 -0.01 USD | |
Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$575.55K 427.09K USD | $62K 46.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $575.55K 427.09K USD | 0 | $0 0 USD | |
Fortis Inc. FTS-PI.TO | $16.48 12.23 USD |
+2.04
|
$30.05B 22.3B USD | $200 148.41 USD | $16.45 12.21 USD | $16.48 12.23 USD | $30.05B 22.3B USD | 6.35 | $2.59 1.92 USD | |
Fortis Inc. FTS-PJ.TO | $19.3 14.32 USD |
-0.1
|
$20.49B 15.21B USD | $2.52K 1.87K USD | $19.25 14.28 USD | $19.32 14.34 USD | $20.49B 15.21B USD | 7.44 | $2.59 1.92 USD | |
Fortis Inc. FTS-PF.TO | $19.86 14.74 USD |
-0.95
|
$20.1B 14.91B USD | $3.9K 2.89K USD | $19.86 14.74 USD | $19.97 14.82 USD | $20.1B 14.91B USD | 7.66 | $2.59 1.92 USD | |
Emera Incorporated EMA-PC.TO | $21.47 15.93 USD |
+0.19
|
$15.03B 11.16B USD | $7.7K 5.71K USD | $21.28 15.79 USD | $21.47 15.93 USD | $15.03B 11.16B USD | 9.32 | $2.3 1.71 USD | |
Emera Incorporated EMA-PA.TO | $14.42 10.7 USD |
+0.07
|
$13.51B 10.02B USD | $600 445.24 USD | $14.41 10.69 USD | $14.6 10.83 USD | $13.51B 10.02B USD | 6.26 | $2.3 1.71 USD | |
Brookfield Renewable Partners L.P. BEP-PM.TO | $19.92 14.78 USD |
+0.86
|
$13.09B 9.71B USD | $19K 14.1K USD | $19.66 14.59 USD | $19.92 14.78 USD | $13.09B 9.71B USD | 0 | -$0.66 -0.4 USD | |
Emera Incorporated EMA-PH.TO | $22.1 16.4 USD |
+0.68
|
$11.89B 8.82B USD | $3.31K 2.46K USD | $22 16.33 USD | $22.26 16.52 USD | $11.89B 8.82B USD | 9.60 | $2.3 1.71 USD | |
Brookfield Infrastructure Partners L.P. BIP-PB.TO | $23.2 17.22 USD |
0
|
$9.24B 6.86B USD | $7.46K 5.53K USD | $22.89 16.99 USD | $23.37 17.34 USD | $9.24B 6.86B USD | 15.21 | $1.53 1.13 USD | |
Canadian Utilities Limited CU-PE.TO | $19.48 14.46 USD |
+1.46
|
$8.94B 6.63B USD | $5.1K 3.78K USD | $19.3 14.32 USD | $19.48 14.46 USD | $8.94B 6.63B USD | 12.74 | $1.53 1.13 USD | |
Canadian Utilities Limited CU-PI.TO | $22.47 16.67 USD |
-0.09
|
$8.93B 6.63B USD | $802 595.13 USD | $22.35 16.59 USD | $22.47 16.67 USD | $8.93B 6.63B USD | 14.70 | $1.53 1.13 USD | |
Canadian Utilities Limited CU-PH.TO | $20.8 15.43 USD |
0
|
$8.88B 6.59B USD | $1.02K 756.9 USD | $20.8 15.43 USD | $20.8 15.43 USD | $8.88B 6.59B USD | 13.61 | $1.53 1.13 USD | |
Canadian Utilities Limited CU-PF.TO | $17.61 13.07 USD |
+0.4
|
$8.8B 6.53B USD | $1.7K 1.26K USD | $17.49 12.98 USD | $17.61 13.07 USD | $8.8B 6.53B USD | 11.52 | $1.53 1.13 USD | |
Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
Brookfield Infrastructure Partners L.P. BIP-PE.TO | $21.51 15.96 USD |
+0.99
|
$8.57B 6.36B USD | $267 198.13 USD | $21.51 15.96 USD | $21.51 15.96 USD | $8.57B 6.36B USD | 14.10 | $1.53 1.13 USD | |
Brookfield Infrastructure Partners L.P. BIP-PF.TO | $21 15.58 USD |
0
|
$8.37B 6.21B USD | $600 445.24 USD | $21 15.58 USD | $21 15.58 USD | $8.37B 6.21B USD | 13.77 | $1.53 1.13 USD | |
Brookfield Infrastructure Partners L.P. BIP-PA.TO | $19.1 14.17 USD |
0
|
$7.61B 5.65B USD | $209 155.09 USD | $19.1 14.17 USD | $19.1 14.17 USD | $7.61B 5.65B USD | 12.52 | $1.53 1.13 USD | |
ATCO Ltd. ACO-Y.TO | $39.5 29.31 USD |
0
|
$4.24B 3.15B USD | $350 259.72 USD | $39.5 29.31 USD | $39.5 29.31 USD | $4.24B 3.15B USD | 10.34 | $3.82 2.83 USD | |
Capstone Infrastructure Corporation CSE-PA.TO | $13.46 9.99 USD |
0
|
$4.1B 3.04B USD | $200 148.41 USD | $13.46 9.99 USD | $13.46 9.99 USD | $4.1B 3.04B USD | 611.81 | $0.02 0.02 USD | |
TransAlta Renewables Inc. RNW.TO | $12.48 9.26 USD |
0
|
$3.33B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.33B 2.47B USD | 0 | $0 0 USD | |
TransAlta Corporation TA-PJ.TO | $21.61 16.04 USD |
+0.05
|
$3.28B 2.43B USD | $3K 2.23K USD | $21.5 15.95 USD | $21.61 16.04 USD | $3.28B 2.43B USD | 0 | -$1.33 -0.9 USD | |
TransAlta Corporation TA-PD.TO | $13.51 10.03 USD |
-0.3
|
$3.18B 2.36B USD | $1.12K 833.33 USD | $13.51 10.03 USD | $13.61 10.1 USD | $3.18B 2.36B USD | 0 | -$1.33 -0.9 USD | |
Innergex Renewable Energy Inc. INE-PA.TO | $12.7 9.42 USD |
+0.79
|
$1.68B 1.25B USD | $300 222.62 USD | $12.7 9.42 USD | $12.71 9.43 USD | $1.68B 1.25B USD | 0 | -$0.1 -0.07 USD | |
Caribbean Utilities Company, Ltd. CUP-U.TO | $14 — |
+1.82
|
$535.61M — | $1.15K — | $13.9 — | $14 — | $535.61M — | 14.00 | $1 — | |
Global Water Resources, Inc. GWR.TO | $17.84 13.24 USD |
0
|
$425.77M 315.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.77M 315.95M USD | 0 | $0 0 USD | |
Tidewater Renewables Ltd. LCFS.TO | $7.63 5.66 USD |
0
|
$265.52M 197.03M USD | $9.97K 7.4K USD | $7.06 5.24 USD | $7.65 5.68 USD | $265.52M 197.03M USD | 0 | -$1.18 -0.8 USD | |
Maxim Power Corp. MXG.TO | $4.58 3.4 USD |
-1.29
|
$231.72M 171.95M USD | $8.3K 6.16K USD | $4.53 3.36 USD | $4.64 3.44 USD | $231.72M 171.95M USD | 9.34 | $0.49 0.36 USD | |
Jade Power Trust JPWR-UN.V | $3.27 2.43 USD |
0
|
$75.61M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.61M 56.11M USD | 0 | $0 0 USD | |
Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
CF Energy Corp. CFY.V | $0.28 0.21 USD |
0
|
$18.45M 13.69M USD | $10 7.42 USD | $0.28 0.21 USD | $0.2899 0.21 USD | $18.45M 13.69M USD | 3.50 | $0.08 0.06 USD | |
Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
Synex Renewable Energy Corporation SXI.TO | $1.94 1.44 USD |
0
|
$9.11M 6.76M USD | $400 296.82 USD | $1.94 1.44 USD | $1.97 1.46 USD | $9.11M 6.76M USD | 0 | -$0.25 -0.1 USD | |
Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $19.1K 14.17K USD | $0.33 0.24 USD | $0.34 0.25 USD | $9.05M 6.71M USD | 0 | -$8.8 -6.5 USD | |
ONEnergy Inc. OEG-H.V | $0.08999 0.06 USD |
0
|
$2.04M 1.51M USD | $7.4K 5.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.04M 1.51M USD | 0 | -$0.06 -0.04 USD | |
Brookfield Renewable Partners L.P. BEP-PE.TO | $25.23 18.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Capital Power Corporation CPX-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Infrastructure Partners L.P. BIP-PC.TO | $25 18.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $17.43 12.93 USD |
-0.68
|
$0 0 USD | $2.63K 1.95K USD | $17.4 12.91 USD | $17.55 13.02 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $17.81 13.22 USD |
-0.78
|
$0 0 USD | $5K 3.71K USD | $17.79 13.2 USD | $18 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $17.75 13.17 USD |
-0.22
|
$0 0 USD | $1.9K 1.41K USD | $17.75 13.17 USD | $17.9 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
Capital Power Corporation CPX-PA.TO | $14.65 10.87 USD |
-0.34
|
$0 0 USD | $2.6K 1.93K USD | $14.65 10.87 USD | $14.7 10.91 USD | $0 0 USD | 25.17 | $0.58 0.43 USD | |
Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $16.51 12.25 USD |
+0.73
|
$0 0 USD | $10.5K 7.79K USD | $16.48 12.23 USD | $16.51 12.25 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Utilities Limited CU-PJ.TO | $18.68 13.86 USD |
-0.64
|
$0 0 USD | $1.3K 964.68 USD | $18.43 13.68 USD | $18.68 13.86 USD | $0 0 USD | 12.22 | $1.53 1.13 USD | |
Emera Incorporated EMA-PJ.TO | $20.25 15.03 USD |
0
|
$0 0 USD | $500 371.03 USD | $20.25 15.03 USD | $20.26 15.03 USD | $0 0 USD | 8.79 | $2.3 1.71 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}