国：カナダ セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (57)
- {{country.name}}
- すべての国
- 米国 (301)
- アルゼンチン (14)
- オーストラリア (21)
- オーストリア (29)
- ベルギー (2)
- ブラジル (78)
- カナダ (57)
- チリ (15)
- 中国 (129)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (1)
- フランス (15)
- ドイツ (346)
- ギリシャ (4)
- 香港 (57)
- ハンガリー (4)
- インド (64)
- インドネシア (10)
- アイルランド (1)
- イスラエル (14)
- イタリア (17)
- 日本 (39)
- マレーシア (11)
- メキシコ (12)
- オランダ (1)
- ニュージーランド (5)
- ノルウェー (10)
- ポーランド (12)
- ポルトガル (3)
- カタール (1)
- ロシア (69)
- シンガポール (11)
- 南アフリカ (1)
- 韓国 (17)
- スペイン (15)
- スリナム (4)
- スウェーデン (7)
- スイス (3)
- 台湾 (8)
- タイ (69)
- 東ティモール (1)
- トルコ (20)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Toronto (50)
- TSXV (7)
公益事業 (57)
全ての業種
- {{item.name}}
- 全ての業種
- 公益事業（分散型） (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.20 38.74 USD |
+1.56
|
CA$41.17B 30.55B USD | CA$341.98K 253.77K USD | CA$51.10 37.92 USD | CA$52.25 38.77 USD | CA$41.17B 30.55B USD | 55.53 | CA$0.94 0.7 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$80.55 59.77 USD |
+1.54
|
CA$41.01B 30.43B USD | CA$1.18M 878.08K USD | CA$79.39 58.91 USD | CA$80.70 59.88 USD | CA$41.01B 30.43B USD | 23.76 | CA$3.39 2.52 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$57.63 42.76 USD |
+1.73
|
CA$34.58B 25.66B USD | CA$1.01M 751.08K USD | CA$56.73 42.1 USD | CA$57.79 42.88 USD | CA$34.58B 25.66B USD | 25.27 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$50.26 37.3 USD |
-0.57
|
CA$32.33B 23.99B USD | CA$444.51K 329.85K USD | CA$49.50 36.73 USD | CA$50.54 37.5 USD | CA$32.33B 23.99B USD | 0 | -CA$0.42 -0.3 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$74.47 55.26 USD |
+1.39
|
CA$22.78B 16.9B USD | CA$490.77K 364.18K USD | CA$73.58 54.6 USD | CA$74.82 55.52 USD | CA$22.78B 16.9B USD | 22.77 | CA$3.27 2.43 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.30 38.81 USD |
+1.32
|
CA$14.24B 10.57B USD | CA$268.90K 199.54K USD | CA$51.61 38.3 USD | CA$52.30 38.81 USD | CA$14.24B 10.57B USD | 523.00 | CA$0.10 0.07 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$74.38 55.19 USD |
-0.43
|
CA$11.64B 8.64B USD | CA$525.76K 390.14K USD | CA$72.79 54.01 USD | CA$74.48 55.27 USD | CA$11.64B 8.64B USD | 0 | -CA$0.11 -0.08 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$53.83 39.95 USD |
+0.22
|
CA$9.82B 7.29B USD | CA$279.08K 207.09K USD | CA$52.58 39.02 USD | CA$54.04 40.1 USD | CA$9.82B 7.29B USD | 0 | -CA$35.59 -26.4 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$72.17 53.55 USD |
+0.87
|
CA$7.29B 5.41B USD | CA$656.56K 487.21K USD | CA$70.51 52.32 USD | CA$72.41 53.73 USD | CA$7.29B 5.41B USD | 51.92 | CA$1.39 1.03 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$55.11 40.89 USD |
+2.82
|
CA$6.78B 5.03B USD | CA$252.17K 187.12K USD | CA$53.03 39.35 USD | CA$55.20 40.96 USD | CA$6.78B 5.03B USD | 0 | -CA$8.76 -6.5 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.40 6.23 USD |
+1.33
|
CA$6.47B 4.8B USD | CA$2.89M 2.15M USD | CA$8.28 6.14 USD | CA$8.42 6.25 USD | CA$6.47B 4.8B USD | 22.70 | CA$0.37 0.27 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.51 14.48 USD |
-0.66
|
CA$6.17B 4.58B USD | CA$1.91M 1.42M USD | CA$19.21 14.25 USD | CA$19.51 14.48 USD | CA$6.17B 4.58B USD | 0 | -CA$0.75 -0.5 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.27 16.53 USD |
-2.37
|
CA$5.82B 4.32B USD | CA$541.51K 401.83K USD | CA$22.24 16.5 USD | CA$22.70 16.84 USD | CA$5.82B 4.32B USD | 0 | -CA$0.57 -0.4 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$36.95 27.42 USD |
+0.14
|
CA$3.80B 2.82B USD | CA$627.74K 465.82K USD | CA$36.86 27.35 USD | CA$37.04 27.49 USD | CA$3.80B 2.82B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$7.96 5.91 USD |
-1.12
|
CA$1.71B 1.27B USD | CA$339.31K 251.78K USD | CA$7.91 5.87 USD | CA$8.07 5.98 USD | CA$1.71B 1.27B USD | 26.53 | CA$0.30 0.22 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$14.75 10.95 USD |
-0.27
|
CA$308.30M 228.78M USD | CA$36.30K 26.94K USD | CA$14.72 10.92 USD | CA$14.87 11.03 USD | CA$308.30M 228.78M USD | 31.38 | CA$0.47 0.35 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.33 3.21 USD |
-0.69
|
CA$275.25M 204.25M USD | CA$2.05K 1.52K USD | CA$4.33 3.21 USD | CA$4.35 3.22 USD | CA$275.25M 204.25M USD | 20.61 | CA$0.21 0.16 USD | ||
|
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.14 0.85 USD |
-5
|
CA$29.98M 22.25M USD | CA$22.45K 16.66K USD | CA$1.13 0.84 USD | CA$1.21 0.9 USD | CA$29.98M 22.25M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$28.02M 20.79M USD | CA$500.00 371.03 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$28.02M 20.79M USD | 0 | -CA$0.04 -0.02 USD | ||
|
RE Royalties Ltd.
RE.V
CA
|
CA$0.37 0.27 USD |
-3.95
|
CA$15.89M 11.79M USD | CA$17.53K 13K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$15.89M 11.79M USD | 0 | -CA$0.22 -0.1 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$6.59M 4.89M USD | CA$15.06K 11.17K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.59M 4.89M USD | 1.25 | CA$0.08 0.06 USD | ||
|
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.80M 3.56M USD | CA$1.58K 1.17K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.80M 3.56M USD | 0 | CA$0.00 0 USD | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.21M 1.64M USD | CA$601.00 445.98 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.21M 1.64M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Alaska Hydro Corporation
AKH-H.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$959.24K 711.82K USD | CA$25.80K 19.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.17 18.68 USD |
-0.32
|
CA$0.00 0 USD | CA$795.10K 590.01K USD | CA$25.16 18.67 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 9.71 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.21 — |
-3.53
|
$607.43M — | $2.30K — | $14.21 — | $14.80 — | $607.43M — | 13.53 | $1.05 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.45 18.14 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.45 18.14 USD | CA$24.45 18.14 USD | CA$0.00 0 USD | 16.00 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.25 16.51 USD |
-0.22
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.25 16.51 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.26 19.49 USD |
0
|
CA$0.00 0 USD | CA$2.93K 2.17K USD | CA$26.25 19.48 USD | CA$26.26 19.49 USD | CA$0.00 0 USD | 11.40 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.70 15.36 USD |
+0.58
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$20.69 15.35 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 7.98 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.25 19.48 USD |
+0.34
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$26.20 19.44 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.99 19.29 USD |
+0.15
|
CA$0.00 0 USD | CA$5.17K 3.84K USD | CA$25.95 19.26 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 17.04 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$22.30 16.55 USD |
+0.5
|
CA$0.00 0 USD | CA$1.65K 1.22K USD | CA$22.30 16.55 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.67 19.05 USD |
+0.82
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.52 18.94 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 11.15 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.69 18.32 USD |
+0.57
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$24.55 18.22 USD | CA$24.72 18.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.90 14.77 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$19.90 14.77 USD | CA$19.90 14.77 USD | CA$0.00 0 USD | 7.67 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.26 16.52 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$22.24 16.5 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.60 17.51 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$23.43 17.39 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 40.54 | CA$0.58 0.43 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.55 16.73 USD |
0
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$22.55 16.73 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 8.69 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$26.05 19.33 USD |
+0.39
|
CA$0.00 0 USD | CA$5.38K 3.99K USD | CA$25.95 19.26 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.19 16.47 USD |
+0.86
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$22.03 16.35 USD | CA$22.19 16.47 USD | CA$0.00 0 USD | 9.63 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.65 17.55 USD |
-0.17
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$23.65 17.55 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.69 16.1 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.69 16.1 USD | CA$21.69 16.1 USD | CA$0.00 0 USD | 14.19 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$21.92 16.27 USD |
0
|
CA$0.00 0 USD | CA$712.00 528.35 USD | CA$21.92 16.27 USD | CA$21.92 16.27 USD | CA$0.00 0 USD | 14.34 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.55 15.25 USD |
-0.19
|
CA$0.00 0 USD | CA$7.70K 5.71K USD | CA$20.50 15.21 USD | CA$20.60 15.29 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.95 15.55 USD |
+0.62
|
CA$0.00 0 USD | CA$475.00 352.48 USD | CA$20.95 15.55 USD | CA$20.96 15.55 USD | CA$0.00 0 USD | 13.71 | CA$1.53 1.13 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.93 19.24 USD |
+0.7
|
CA$0.00 0 USD | CA$4.28K 3.17K USD | CA$25.75 19.11 USD | CA$25.93 19.24 USD | CA$0.00 0 USD | 11.26 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.86 19.19 USD |
+0.7
|
CA$0.00 0 USD | CA$9.22K 6.84K USD | CA$25.70 19.07 USD | CA$25.86 19.19 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.95 19.26 USD |
-0.19
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$25.95 19.26 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 17.01 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.20 16.47 USD |
+0.23
|
CA$0.00 0 USD | CA$1.75K 1.3K USD | CA$22.20 16.47 USD | CA$22.49 16.69 USD | CA$0.00 0 USD | 1009.09 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.70 19.81 USD |
-0.45
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.70 19.81 USD | CA$26.70 19.81 USD | CA$0.00 0 USD | 11.59 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.04 18.58 USD |
0
|
CA$0.00 0 USD | CA$5.49K 4.08K USD | CA$25.04 18.58 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.46 17.41 USD |
+0.47
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$23.35 17.33 USD | CA$23.46 17.41 USD | CA$0.00 0 USD | 9.05 | CA$2.59 1.92 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}