国：カナダ セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (60)
- {{country.name}}
- すべての国
- 米国 (298)
- アルゼンチン (15)
- オーストラリア (20)
- オーストリア (29)
- ベルギー (2)
- ブラジル (77)
- カナダ (60)
- チリ (15)
- 中国 (124)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (1)
- フランス (15)
- ドイツ (326)
- ギリシャ (4)
- 香港 (55)
- ハンガリー (2)
- インド (60)
- インドネシア (8)
- イスラエル (13)
- イタリア (18)
- 日本 (37)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (9)
- ポーランド (11)
- ポルトガル (3)
- カタール (1)
- ロシア (69)
- シンガポール (10)
- 南アフリカ (1)
- 韓国 (14)
- スペイン (13)
- スリナム (5)
- スウェーデン (5)
- スイス (2)
- 台湾 (7)
- タイ (62)
- 東ティモール (1)
- トルコ (19)
- イギリス (37)
全取引所
- {{item.name}}
- 全取引所
- Toronto (50)
- TSXV (10)
公益事業 (60)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortis Inc. FTS.TO | CA$70.06 51.99 USD |
-0.14
|
CA$35.41B 26.28B USD | CA$186.97K 138.74K USD | CA$70.01 51.95 USD | CA$70.57 52.37 USD | CA$35.41B 26.28B USD | 20.85 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.21 14.25 USD |
0
|
CA$35.08B 26.03B USD | CA$96.70K 71.76K USD | CA$19.04 14.13 USD | CA$19.21 14.25 USD | CA$35.08B 26.03B USD | 7.41 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.69 18.32 USD |
-0.4
|
CA$34.37B 25.5B USD | CA$1.70K 1.26K USD | CA$24.69 18.32 USD | CA$24.80 18.4 USD | CA$34.37B 25.5B USD | 9.52 | CA$2.59 1.92 USD | ||
| Hydro One Limited H.TO | CA$52.87 39.23 USD |
-0.13
|
CA$31.71B 23.53B USD | CA$76.40K 56.7K USD | CA$52.81 39.19 USD | CA$53.31 39.56 USD | CA$31.71B 23.53B USD | 24.36 | CA$2.17 1.61 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$39.31 29.17 USD |
+0.2
|
CA$25.87B 19.19B USD | CA$30.73K 22.8K USD | CA$39.20 29.09 USD | CA$39.52 29.33 USD | CA$25.87B 19.19B USD | 0 | -CA$1.22 -0.9 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$48.68 36.12 USD |
-0.29
|
CA$22.57B 16.75B USD | CA$52.63K 39.05K USD | CA$48.65 36.1 USD | CA$49.07 36.41 USD | CA$22.57B 16.75B USD | 51.78 | CA$0.94 0.7 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.40 15.88 USD |
+0.14
|
CA$20.04B 14.87B USD | CA$46.30K 34.36K USD | CA$21.29 15.8 USD | CA$21.40 15.88 USD | CA$20.04B 14.87B USD | 9.29 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA.TO | CA$65.46 48.58 USD |
+0.23
|
CA$19.68B 14.61B USD | CA$102.58K 76.12K USD | CA$65.12 48.32 USD | CA$65.62 48.69 USD | CA$19.68B 14.61B USD | 17.73 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PF.TO | CA$25.16 18.67 USD |
+0.08
|
CA$19.40B 14.4B USD | CA$2.80K 2.08K USD | CA$25.00 18.55 USD | CA$25.16 18.67 USD | CA$19.40B 14.4B USD | 10.92 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.30 18.77 USD |
-0.28
|
CA$17.72B 13.15B USD | CA$700.00 519.44 USD | CA$25.24 18.73 USD | CA$25.33 18.8 USD | CA$17.72B 13.15B USD | 10.99 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU.TO | CA$41.86 31.06 USD |
+0.59
|
CA$11.38B 8.45B USD | CA$53.37K 39.61K USD | CA$41.61 30.88 USD | CA$41.89 31.08 USD | CA$11.38B 8.45B USD | 21.35 | CA$1.96 1.45 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.64 19.03 USD |
+0.39
|
CA$10.22B 7.58B USD | CA$700.00 519.44 USD | CA$25.50 18.92 USD | CA$25.64 19.03 USD | CA$10.22B 7.58B USD | 16.81 | CA$1.53 1.13 USD | ||
| Capital Power Corporation CPX.TO | CA$65.62 48.69 USD |
+3.47
|
CA$10.21B 7.58B USD | CA$461.15K 342.2K USD | CA$63.75 47.31 USD | CA$66.48 49.33 USD | CA$10.21B 7.58B USD | 23.60 | CA$2.78 2.06 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.08 18.61 USD |
-0.32
|
CA$9.99B 7.42B USD | CA$875.00 649.3 USD | CA$25.08 18.61 USD | CA$25.08 18.61 USD | CA$9.99B 7.42B USD | 16.44 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$1.20K 890.47 USD | CA$25.00 18.55 USD | CA$25.01 18.56 USD | CA$9.93B 7.37B USD | 16.36 | CA$1.53 1.13 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$54.77 40.64 USD |
+0.59
|
CA$9.84B 7.3B USD | CA$52.81K 39.19K USD | CA$54.37 40.34 USD | CA$55.06 40.86 USD | CA$9.84B 7.3B USD | 0 | -CA$6.82 -5.06 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$64.39 47.78 USD |
-0.28
|
CA$7.67B 5.69B USD | CA$17.46K 12.96K USD | CA$64.22 47.66 USD | CA$65.08 48.29 USD | CA$7.67B 5.69B USD | 0 | -CA$2.36 -1.7 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.01 5.94 USD |
+0.06
|
CA$6.15B 4.56B USD | CA$510.75K 379.01K USD | CA$8.00 5.94 USD | CA$8.04 5.97 USD | CA$6.15B 4.56B USD | 80.04 | CA$0.10 0.07 USD | ||
| ATCO Ltd. ACO-X.TO | CA$53.59 39.77 USD |
+0.06
|
CA$6.12B 4.54B USD | CA$23.69K 17.58K USD | CA$53.38 39.61 USD | CA$53.76 39.89 USD | CA$6.12B 4.54B USD | 13.99 | CA$3.83 2.84 USD | ||
| TransAlta Corporation TA.TO | CA$20.53 15.23 USD |
+4.93
|
CA$6.09B 4.52B USD | CA$632.37K 469.25K USD | CA$19.71 14.63 USD | CA$21.06 15.63 USD | CA$6.09B 4.52B USD | 0 | -CA$0.64 -0.4 USD | ||
| TransAlta Corporation TA-PD.TO | CA$19.93 14.79 USD |
+0.61
|
CA$4.69B 3.48B USD | CA$3.23K 2.39K USD | CA$19.90 14.77 USD | CA$19.96 14.81 USD | CA$4.69B 3.48B USD | 0 | -CA$1.33 -0.9 USD | ||
| Northland Power Inc. NPI.TO | CA$17.14 12.72 USD |
+0.12
|
CA$4.48B 3.33B USD | CA$557.49K 413.69K USD | CA$16.94 12.57 USD | CA$17.24 12.79 USD | CA$4.48B 3.33B USD | 0 | -CA$1.09 -0.8 USD | ||
| Boralex Inc. BLX.TO | CA$24.02 17.82 USD |
+0.59
|
CA$2.47B 1.83B USD | CA$123.34K 91.53K USD | CA$23.95 17.77 USD | CA$24.32 18.05 USD | CA$2.47B 1.83B USD | 0 | -CA$0.22 -0.1 USD | ||
| Superior Plus Corp. SPB.TO | CA$6.97 5.17 USD |
-1.69
|
CA$1.55B 1.15B USD | CA$205.21K 152.28K USD | CA$6.97 5.17 USD | CA$7.17 5.32 USD | CA$1.55B 1.15B USD | 69.70 | CA$0.10 0.07 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.50 3.34 USD |
+2.27
|
CA$286.43M 212.55M USD | CA$19.56K 14.51K USD | CA$4.40 3.27 USD | CA$4.50 3.34 USD | CA$286.43M 212.55M USD | 22.50 | CA$0.20 0.15 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.72 8.7 USD |
-0.51
|
CA$246.21M 182.7M USD | CA$3.22K 2.39K USD | CA$11.71 8.69 USD | CA$11.85 8.79 USD | CA$246.21M 182.7M USD | 0 | -CA$0.75 -0.5 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.34 3.22 USD |
-0.23
|
CA$158.04M 117.27M USD | CA$500.00 371.03 USD | CA$4.34 3.22 USD | CA$4.34 3.22 USD | CA$158.04M 117.27M USD | 9.04 | CA$0.48 0.36 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.11 2.31 USD |
0
|
CA$67.20M 49.87M USD | CA$11.78K 8.74K USD | CA$3.10 2.3 USD | CA$3.20 2.37 USD | CA$67.20M 49.87M USD | 0 | -CA$0.89 -0.6 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.14 1.59 USD |
-0.93
|
CA$54.10M 40.14M USD | CA$15.32K 11.37K USD | CA$2.14 1.59 USD | CA$2.16 1.6 USD | CA$54.10M 40.14M USD | 3.56 | CA$0.60 0.45 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.55 0.41 USD |
+1.85
|
CA$22.47M 16.67M USD | CA$27.50K 20.41K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$22.47M 16.67M USD | 0 | -CA$0.14 -0.1 USD | ||
| RE Royalties Ltd. RE.V | CA$0.24 0.18 USD |
0
|
CA$10.41M 7.73M USD | CA$40.30K 29.91K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$10.41M 7.73M USD | 0 | -CA$0.24 -0.1 USD | ||
| CF Energy Corp. CFY.V | CA$0.13 0.09 USD |
-3.85
|
CA$8.24M 6.11M USD | CA$17.50K 12.99K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$8.24M 6.11M USD | 1.78 | CA$0.07 0.05 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.31 0.23 USD |
+1.64
|
CA$6.95M 5.16M USD | CA$54.67K 40.57K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$6.95M 5.16M USD | 0 | -CA$1.25 -0.9 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.05 0.04 USD |
0
|
CA$4.37M 3.24M USD | CA$800.00 593.65 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.37M 3.24M USD | 2.50 | CA$0.02 0.01 USD | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.04 USD |
-9.09
|
CA$2.46M 1.82M USD | CA$46.50K 34.51K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.46M 1.82M USD | 0 | -CA$0.12 -0.08 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.63 16.79 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.57 16.75 USD | CA$22.63 16.79 USD | CA$0.00 0 USD | 38.88 | CA$0.58 0.43 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.25 17.25 USD |
0
|
CA$0.00 0 USD | CA$15.70K 11.65K USD | CA$23.24 17.25 USD | CA$23.31 17.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$25.25 18.74 USD |
-0.2
|
CA$0.00 0 USD | CA$785.00 582.52 USD | CA$25.25 18.74 USD | CA$25.33 18.8 USD | CA$0.00 0 USD | 10.96 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.60 13.06 USD |
+0.11
|
CA$32.09B 23.81B USD | CA$6.80K 5.05K USD | CA$17.60 13.06 USD | CA$17.60 13.06 USD | CA$32.09B 23.81B USD | 6.79 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.50 17.44 USD |
-0.3
|
CA$23.78B 17.65B USD | CA$4.00K 2.97K USD | CA$23.49 17.43 USD | CA$23.50 17.44 USD | CA$23.78B 17.65B USD | 9.06 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.35 16.59 USD |
0
|
CA$23.73B 17.61B USD | CA$2.25K 1.67K USD | CA$22.32 16.56 USD | CA$22.50 16.7 USD | CA$23.73B 17.61B USD | 8.62 | CA$2.59 1.92 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.25 18.74 USD |
-0.28
|
CA$16.59B 12.31B USD | CA$45.00K 33.39K USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$16.59B 12.31B USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.22 18.71 USD |
-0.16
|
CA$14.62B 10.85B USD | CA$530.00 393.29 USD | CA$25.20 18.7 USD | CA$25.22 18.71 USD | CA$14.62B 10.85B USD | 0 | -CA$0.66 -0.4 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.13 18.65 USD |
-0.2
|
CA$13.52B 10.03B USD | CA$1.70K 1.26K USD | CA$25.13 18.65 USD | CA$25.19 18.69 USD | CA$13.52B 10.03B USD | 10.91 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$20.61 15.29 USD |
-0.67
|
CA$10.30B 7.64B USD | CA$26.20K 19.44K USD | CA$20.50 15.21 USD | CA$20.61 15.29 USD | CA$10.30B 7.64B USD | 13.48 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.20 16.47 USD |
-0.22
|
CA$10.19B 7.56B USD | CA$75.00K 55.65K USD | CA$22.20 16.47 USD | CA$22.20 16.47 USD | CA$10.19B 7.56B USD | 14.52 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$23.49 17.43 USD |
-0.04
|
CA$10.03B 7.44B USD | CA$1.17K 865.24 USD | CA$23.49 17.43 USD | CA$23.97 17.79 USD | CA$10.03B 7.44B USD | 15.37 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$24.98 18.54 USD |
0
|
CA$9.95B 7.39B USD | CA$575.00 426.68 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$9.95B 7.39B USD | 16.38 | CA$1.53 1.13 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.52 44.91 USD |
0
|
CA$6.78B 5.03B USD | CA$102.00 75.69 USD | CA$60.52 44.91 USD | CA$60.52 44.91 USD | CA$6.78B 5.03B USD | 15.80 | CA$3.83 2.84 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.40 13.65 USD |
0
|
CA$5.60B 4.16B USD | CA$500.00 371.03 USD | CA$18.40 13.65 USD | CA$18.40 13.65 USD | CA$5.60B 4.16B USD | 836.36 | CA$0.02 0.02 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.87 19.2 USD |
+0.12
|
CA$3.92B 2.91B USD | CA$2.10K 1.56K USD | CA$25.85 19.18 USD | CA$25.89 19.21 USD | CA$3.92B 2.91B USD | 0 | -CA$1.33 -0.9 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.15 — |
-1.5
|
$560.01M — | $125.00 — | $13.15 — | $13.15 — | $560.01M — | 11.84 | $1.11 — | ||
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | ||
| Alaska Hydro Corporation AKH-H.V | CA$0.03 0.02 USD |
0
|
CA$959.24K 711.82K USD | CA$1.15K 849.66 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$21.25 15.77 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.24 15.76 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.24 15.76 USD |
-0.89
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$21.24 15.76 USD | CA$21.26 15.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PK.TO | CA$23.05 17.1 USD |
-0.43
|
CA$0.00 0 USD | CA$16.40K 12.17K USD | CA$23.05 17.1 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.71 16.11 USD |
0
|
CA$0.00 0 USD | CA$40.00 29.68 USD | CA$21.70 16.1 USD | CA$21.71 16.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.70 16.1 USD |
-0.5
|
CA$0.00 0 USD | CA$50.00K 37.1K USD | CA$21.70 16.1 USD | CA$21.70 16.1 USD | CA$0.00 0 USD | 14.20 | CA$1.53 1.13 USD | ||
| Fortis Inc. FTS-PG.TO | CA$24.94 18.51 USD |
-0.04
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$24.94 18.51 USD | CA$24.94 18.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}