国：カナダ 取引所：Cboe CA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Cboe CA (36)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (1)
- 景気連動型消費財 (2)
- 金融 (8)
- 生活必需品 (1)
- 医療 (4)
- コミュニケーション・サービス (3)
- ハイテク (9)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$44.71 33.18 USD |
+0.52
|
CA$6.58T 4.88T USD | CA$4.10K 3.04K USD | CA$44.62 33.11 USD | CA$45.42 33.7 USD | CA$6.58T 4.88T USD | 46.09 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$56.39 41.84 USD |
-0.65
|
CA$5.49T 4.08T USD | CA$11.30K 8.39K USD | CA$56.21 41.71 USD | CA$56.75 42.11 USD | CA$5.49T 4.08T USD | 40.27 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$28.07 20.83 USD |
+1.67
|
CA$4.16T 3.08T USD | CA$14.80K 10.98K USD | CA$27.86 20.67 USD | CA$28.32 21.02 USD | CA$4.16T 3.08T USD | 311.88 | CA$0.09 0.07 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$27.45 20.37 USD |
+1.55
|
CA$4.04T 3T USD | CA$37.00K 27.46K USD | CA$27.00 20.04 USD | CA$27.46 20.38 USD | CA$4.04T 3T USD | 28.29 | CA$0.97 0.72 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.39 21.07 USD |
+1
|
CA$3.57T 2.65T USD | CA$29.30K 21.74K USD | CA$28.12 20.87 USD | CA$28.51 21.16 USD | CA$3.57T 2.65T USD | 47.31 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$34.39 25.52 USD |
-2.96
|
CA$1.68T 1.25T USD | CA$18.10K 13.43K USD | CA$34.22 25.39 USD | CA$35.24 26.15 USD | CA$1.68T 1.25T USD | 171.94 | CA$0.20 0.15 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.94 26.67 USD |
+0.17
|
CA$1.49T 1.11T USD | CA$10.90K 8.09K USD | CA$35.85 26.6 USD | CA$36.36 26.98 USD | CA$1.49T 1.11T USD | 9.19 | CA$3.91 2.9 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.67 31.66 USD |
-0.68
|
CA$1.25T 929.08B USD | CA$900.00 667.85 USD | CA$42.67 31.66 USD | CA$42.83 31.78 USD | CA$1.25T 929.08B USD | 15.80 | CA$2.70 2 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$98.78 73.3 USD |
-2.38
|
CA$1.18T 872.56B USD | CA$9.00K 6.68K USD | CA$95.66 70.99 USD | CA$99.79 74.05 USD | CA$1.18T 872.56B USD | 411.58 | CA$0.24 0.18 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$32.40 24.04 USD |
+2.11
|
CA$942.60B 699.47B USD | CA$5.30K 3.93K USD | CA$32.31 23.98 USD | CA$32.40 24.04 USD | CA$942.60B 699.47B USD | 33.06 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$32.35 24.01 USD |
+1.67
|
CA$665.12B 493.56B USD | CA$200.00 148.41 USD | CA$32.33 23.99 USD | CA$32.35 24.01 USD | CA$665.12B 493.56B USD | 32.67 | CA$0.99 0.73 USD | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$41.22 30.59 USD |
+0.68
|
CA$564.94B 419.22B USD | CA$6.00K 4.45K USD | CA$40.97 30.4 USD | CA$41.24 30.6 USD | CA$564.94B 419.22B USD | 48.49 | CA$0.85 0.63 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$43.32 32.15 USD |
+1.88
|
CA$372.77B 276.62B USD | CA$4.30K 3.19K USD | CA$42.86 31.8 USD | CA$43.63 32.38 USD | CA$372.77B 276.62B USD | 33.32 | CA$1.30 0.96 USD | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$10.87 8.07 USD |
+1.02
|
CA$241.86B 179.48B USD | CA$3.60K 2.67K USD | CA$10.81 8.02 USD | CA$10.87 8.07 USD | CA$241.86B 179.48B USD | 13.58 | CA$0.80 0.59 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$13.12 9.74 USD |
+5.04
|
CA$226.16B 167.82B USD | CA$7.50K 5.57K USD | CA$12.74 9.45 USD | CA$13.18 9.78 USD | CA$226.16B 167.82B USD | 21.86 | CA$0.60 0.45 USD | ||
|
Pfizer Inc.
PFE.NE
CA
|
CA$10.93 8.11 USD |
+0.74
|
CA$190.08B 141.05B USD | CA$3.20K 2.37K USD | CA$10.86 8.06 USD | CA$11.00 8.16 USD | CA$190.08B 141.05B USD | 13.66 | CA$0.80 0.59 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.36 2.49 USD |
+1.82
|
CA$62.40B 46.3B USD | CA$8.10K 6.01K USD | CA$3.33 2.47 USD | CA$3.39 2.52 USD | CA$62.40B 46.3B USD | 9.08 | CA$0.37 0.27 USD | ||
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$25.19 18.69 USD |
-3.63
|
CA$933.94M 693.04M USD | CA$400.00 296.82 USD | CA$25.19 18.69 USD | CA$25.77 19.12 USD | CA$933.94M 693.04M USD | 0 | -CA$1.60 -1.1 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$259.89M 192.85M USD | CA$32.65K 24.23K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$259.89M 192.85M USD | 6.09 | CA$0.11 0.08 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.45 1.08 USD |
-2.68
|
CA$190.47M 141.34M USD | CA$4.70K 3.49K USD | CA$1.43 1.06 USD | CA$1.50 1.11 USD | CA$190.47M 141.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.88 0.65 USD |
0
|
CA$43.17M 32.04M USD | CA$160.00 118.73 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$43.17M 32.04M USD | 0 | CA$0.00 0 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$2.96M 2.2M USD | CA$10.09K 7.49K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.96M 2.2M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$11.60 8.61 USD |
+0.87
|
CA$0.00 0 USD | CA$10.10K 7.49K USD | CA$11.53 8.56 USD | CA$11.90 8.83 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
|
Biomind Labs Inc.
BMND.NE
CA
|
CA$0.07 0.05 USD |
-18.75
|
CA$5.04M 3.74M USD | CA$2.00 1.48 USD | CA$0.07 0.05 USD | CA$0.11 0.08 USD | CA$5.04M 3.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$26.00K 19.3K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.04 -0.02 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
|
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
|
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$5.75 4.27 USD |
+4.36
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$5.75 4.27 USD | CA$5.95 4.42 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$9.46 7.02 USD |
-1.97
|
CA$0.00 0 USD | CA$7.40K 5.49K USD | CA$9.46 7.02 USD | CA$9.72 7.21 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}