国：カナダ 取引所：Cboe CA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Cboe CA (55)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (1)
- 景気連動型消費財 (3)
- 金融 (12)
- 生活必需品 (1)
- 医療 (10)
- 公益事業 (1)
- コミュニケーション・サービス (3)
- 製造業 (2)
- ハイテク (11)
全ての業種
- {{item.name}}
- 全ての業種
- その他の工業用金属・鉱業 (1)
- 自動車メーカー (1)
- インターネット小売 (2)
- 資産管理 (3)
- 銀行（分散型） (1)
- 資本市場 (3)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (3)
- ディスカウントストア (1)
- バイオテクノロジー (4)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (4)
- 診断と研究 (1)
- 公益事業（再生可能エネルギー） (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (1)
- 電子機器・部品 (1)
- 航空会社 (1)
- 情報技術サービス (2)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (1)
- 家電 (1)
- 半導体 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | CA$38.68 28.7 USD |
+0.64
|
CA$5.69T 4.23T USD | CA$17.20K 12.76K USD | CA$38.62 28.66 USD | CA$39.15 29.05 USD | CA$5.69T 4.23T USD | 39.87 | CA$0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | CA$35.87 26.84 USD |
+0.93
|
CA$5.33T 3.95T USD | CA$26.30K 18.4K USD | CA$35.71 26.5 USD | CA$36.18 26.85 USD | CA$5.33T 3.95T USD | 37.28 | CA$0.97 0.72 USD | |
| Alphabet Inc. GOOG.NE | CA$46.55 34.54 USD |
+2.47
|
CA$4.54T 3.37T USD | CA$41.10K 30.5K USD | CA$46.07 34.19 USD | CA$47.16 35 USD | CA$4.54T 3.37T USD | 33.25 | CA$1.40 1.04 USD | |
| Amazon.com, Inc. AMZN.NE | CA$28.85 21.5 USD |
+1.26
|
CA$3.65T 2.7T USD | CA$28.10K 19.22K USD | CA$28.94 21.48 USD | CA$29.16 21.64 USD | CA$3.65T 2.7T USD | 48.28 | CA$0.60 0.45 USD | |
| Tesla, Inc. TSLA.NE | CA$39.59 29.04 USD |
+3.88
|
CA$1.92T 1.42T USD | CA$101.90K 35.03K USD | CA$38.49 28.56 USD | CA$39.26 29.13 USD | CA$1.92T 1.42T USD | 195.65 | CA$0.20 0.15 USD | |
| Berkshire Hathaway Inc. BRK.NE | CA$36.56 27.13 USD |
-0.71
|
CA$1.52T 1.13T USD | CA$400.00 296.82 USD | CA$36.56 27.13 USD | CA$36.56 27.13 USD | CA$1.52T 1.13T USD | 9.35 | CA$3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | CA$41.00 30.42 USD |
+0.37
|
CA$1.21T 896.24B USD | CA$6.98K 5.18K USD | CA$41.00 30.42 USD | CA$41.50 30.8 USD | CA$1.21T 896.24B USD | 14.80 | CA$2.77 2.06 USD | |
| Visa Inc. VISA.NE | CA$31.29 23.22 USD |
+0.19
|
CA$918.93B 681.9B USD | CA$4.09K 3.03K USD | CA$31.18 23.14 USD | CA$31.45 23.34 USD | CA$918.93B 681.9B USD | 31.28 | CA$1.00 0.74 USD | |
| Mastercard Incorporated MA.NE | CA$34.00 25.23 USD |
+0.29
|
CA$702.80B 521.52B USD | CA$4.58K 3.4K USD | CA$33.78 25.07 USD | CA$34.01 25.24 USD | CA$702.80B 521.52B USD | 33.33 | CA$1.02 0.76 USD | |
| Netflix, Inc. NFLX.NE | CA$42.80 31.76 USD |
+1.49
|
CA$665.40B 493.77B USD | CA$33.40K 24.78K USD | CA$42.31 31.4 USD | CA$43.10 31.98 USD | CA$665.40B 493.77B USD | 44.12 | CA$0.97 0.72 USD | |
| Costco Wholesale Corporation COST.NE | CA$41.26 30.62 USD |
-1.2
|
CA$565.49B 419.63B USD | CA$11.40K 8.46K USD | CA$41.25 30.61 USD | CA$41.61 30.88 USD | CA$565.49B 419.63B USD | 48.54 | CA$0.85 0.63 USD | |
| Advanced Micro Devices, Inc. AMD.NE | CA$45.74 33.94 USD |
+5.93
|
CA$544.48B 404.04B USD | CA$85.30K 63.3K USD | CA$44.65 33.13 USD | CA$45.74 33.94 USD | CA$544.48B 404.04B USD | 190.58 | CA$0.24 0.18 USD | |
| International Business Machines Corporation IBM.NE | CA$46.45 34.47 USD |
+1.53
|
CA$415.90B 308.62B USD | CA$4.30K 3.19K USD | CA$45.92 34.08 USD | CA$46.45 34.47 USD | CA$415.90B 308.62B USD | 34.92 | CA$1.33 0.99 USD | |
| Salesforce, Inc. CRM.NE | CA$18.51 13.74 USD |
-0.91
|
CA$318.34B 236.23B USD | CA$10.83K 8.04K USD | CA$18.47 13.71 USD | CA$18.76 13.92 USD | CA$318.34B 236.23B USD | 32.47 | CA$0.57 0.42 USD | |
| The Walt Disney Company DIS.NE | CA$12.72 9.44 USD |
+0.95
|
CA$282.85B 209.89B USD | CA$1.44K 1.07K USD | CA$12.72 9.44 USD | CA$12.72 9.44 USD | CA$282.85B 209.89B USD | 16.73 | CA$0.76 0.56 USD | |
| Pfizer Inc. PFE.NE | CA$11.05 8.2 USD |
-0.63
|
CA$198.02B 146.94B USD | CA$112.60K 83.56K USD | CA$11.05 8.2 USD | CA$11.29 8.38 USD | CA$198.02B 146.94B USD | 13.47 | CA$0.82 0.61 USD | |
| PayPal Holdings, Inc. PYPL.NE | CA$4.85 3.6 USD |
+0.41
|
CA$87.80B 65.15B USD | CA$31.49K 23.37K USD | CA$4.85 3.6 USD | CA$4.90 3.64 USD | CA$87.80B 65.15B USD | 12.76 | CA$0.38 0.28 USD | |
| Abaxx Technologies Inc. ABXX.NE | CA$42.35 31.43 USD |
-3.77
|
CA$1.49B 1.11B USD | CA$40.53K 30.07K USD | CA$41.44 30.75 USD | CA$44.99 33.39 USD | CA$1.49B 1.11B USD | 0 | -CA$1.76 -1.3 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | |
| DeFi Technologies Inc. DEFI.NE | CA$2.42 1.8 USD |
+4.31
|
CA$933.67M 692.84M USD | CA$128.65K 95.46K USD | CA$2.41 1.79 USD | CA$2.49 1.85 USD | CA$933.67M 692.84M USD | 30.25 | CA$0.08 0.06 USD | |
| Cybin Inc. CYBN.NE | CA$8.70 6.46 USD |
+0.35
|
CA$434.08M 322.11M USD | CA$7.10K 5.27K USD | CA$8.44 6.26 USD | CA$8.92 6.62 USD | CA$434.08M 322.11M USD | 0 | -CA$6.30 -4.6 USD | |
| Greenland Resources Inc. MOLY.NE | CA$1.36 1.01 USD |
0
|
CA$178.62M 132.55M USD | CA$12.37K 9.18K USD | CA$1.30 0.96 USD | CA$1.38 1.02 USD | CA$178.62M 132.55M USD | 0 | -CA$0.03 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | CA$0.78 0.58 USD |
0
|
CA$37.70M 27.97M USD | CA$8.94K 6.63K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$37.70M 27.97M USD | 0 | -CA$0.80 -0.5 USD | |
| Immutable Holdings Inc. HOLD.NE | CA$0.09 0.07 USD |
0
|
CA$8.83M 6.55M USD | CA$1.00 0.74 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.83M 6.55M USD | 0 | -CA$0.04 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | CA$0.12 0.09 USD |
0
|
CA$6.82M 5.06M USD | CA$17.63K 13.08K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$6.82M 5.06M USD | 0 | -CA$0.03 -0.02 USD | |
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | |
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
-33.33
|
CA$3.93M 2.91M USD | CA$929.48K 689.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.93M 2.91M USD | 0 | -CA$0.02 -0.01 USD | |
| Glass House Brands Inc. GLAS-A.NE | $7.30 — |
+1.39
|
$0.00 — | $20.60K — | $7.16 — | $7.30 — | $0.00 — | 0 | -$1.07 — | |
| Biomind Labs Inc. BMND.NE | CA$0.35 0.26 USD |
0
|
CA$27.15M 20.15M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | |
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | CA$0.04 0.03 USD |
+16.67
|
CA$7.90M 5.86M USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.90M 5.86M USD | 0 | -CA$0.11 -0.08 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 7.00 | CA$0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | CA$0.01 0.0074 USD |
0
|
CA$17.78K 13.19K USD | CA$92.29K 68.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$17.78K 13.19K USD | 0 | -CA$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | CA$5.30 3.93 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$5.30 3.93 USD | CA$5.30 3.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| COINBASE GLOBAL INC COIN.NE | CA$19.50 14.47 USD |
+1.83
|
CA$0.00 0 USD | CA$21.90K 16.25K USD | CA$19.35 14.36 USD | CA$20.01 14.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}