国：カナダ 取引所：Cboe CA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Cboe CA (36)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (1)
- 景気連動型消費財 (2)
- 金融 (9)
- 生活必需品 (1)
- 医療 (4)
- コミュニケーション・サービス (3)
- ハイテク (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$42.32 31.4 USD |
+0.33
|
CA$6.23T 4.62T USD | CA$11.94K 8.86K USD | CA$41.96 31.14 USD | CA$42.75 31.72 USD | CA$6.23T 4.62T USD | 43.62 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.92 41.5 USD |
-4.62
|
CA$5.45T 4.04T USD | CA$81.15K 60.22K USD | CA$54.54 40.47 USD | CA$57.32 42.53 USD | CA$5.45T 4.04T USD | 39.94 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$27.50 20.41 USD |
-5.82
|
CA$4.07T 3.02T USD | CA$79.02K 58.64K USD | CA$27.12 20.12 USD | CA$28.93 21.47 USD | CA$4.07T 3.02T USD | 305.55 | CA$0.09 0.07 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$25.91 19.23 USD |
-3.23
|
CA$3.82T 2.83T USD | CA$164.54K 122.1K USD | CA$25.85 19.18 USD | CA$26.83 19.91 USD | CA$3.82T 2.83T USD | 26.71 | CA$0.97 0.72 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$26.71 19.82 USD |
-4.78
|
CA$3.36T 2.49T USD | CA$136.53K 101.31K USD | CA$26.65 19.78 USD | CA$27.70 20.56 USD | CA$3.36T 2.49T USD | 44.51 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$35.23 26.14 USD |
+1.67
|
CA$1.73T 1.28T USD | CA$89.93K 66.73K USD | CA$34.60 25.68 USD | CA$36.03 26.74 USD | CA$1.73T 1.28T USD | 176.15 | CA$0.20 0.15 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.51 26.35 USD |
+0.28
|
CA$1.48T 1.1T USD | CA$41.20K 30.57K USD | CA$35.46 26.31 USD | CA$35.76 26.54 USD | CA$1.48T 1.1T USD | 9.08 | CA$3.91 2.9 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.40 31.46 USD |
+1.78
|
CA$1.24T 923.21B USD | CA$3.30K 2.45K USD | CA$41.90 31.09 USD | CA$42.48 31.52 USD | CA$1.24T 923.21B USD | 15.70 | CA$2.70 2 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$99.97 74.18 USD |
+2.64
|
CA$1.19T 883.08B USD | CA$150.50K 111.68K USD | CA$97.56 72.4 USD | CA$102.12 75.78 USD | CA$1.19T 883.08B USD | 416.54 | CA$0.24 0.18 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$29.88 22.17 USD |
-0.5
|
CA$869.29B 645.06B USD | CA$1.80K 1.34K USD | CA$29.88 22.17 USD | CA$30.42 22.57 USD | CA$869.29B 645.06B USD | 30.48 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.38 21.8 USD |
-0.78
|
CA$604.06B 448.25B USD | CA$8.09K 6K USD | CA$29.33 21.76 USD | CA$29.94 22.22 USD | CA$604.06B 448.25B USD | 29.67 | CA$0.99 0.73 USD | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.55 31.57 USD |
-0.54
|
CA$583.17B 432.75B USD | CA$16.66K 12.36K USD | CA$42.19 31.31 USD | CA$42.56 31.58 USD | CA$583.17B 432.75B USD | 50.05 | CA$0.85 0.63 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$37.22 27.62 USD |
+0.32
|
CA$320.28B 237.67B USD | CA$8.80K 6.53K USD | CA$36.25 26.9 USD | CA$37.22 27.62 USD | CA$320.28B 237.67B USD | 28.63 | CA$1.30 0.96 USD | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$11.43 8.48 USD |
-0.17
|
CA$254.32B 188.72B USD | CA$3.40K 2.52K USD | CA$11.41 8.47 USD | CA$11.60 8.61 USD | CA$254.32B 188.72B USD | 14.28 | CA$0.80 0.59 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$11.53 8.56 USD |
-1.45
|
CA$198.75B 147.48B USD | CA$19.40K 14.4K USD | CA$11.33 8.41 USD | CA$11.77 8.73 USD | CA$198.75B 147.48B USD | 19.21 | CA$0.60 0.45 USD | ||
|
Pfizer Inc.
PFE.NE
CA
|
CA$11.20 8.31 USD |
-0.97
|
CA$194.78B 144.54B USD | CA$12.06K 8.95K USD | CA$11.18 8.3 USD | CA$11.28 8.37 USD | CA$194.78B 144.54B USD | 14.00 | CA$0.80 0.59 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.04 2.26 USD |
-0.33
|
CA$56.46B 41.89B USD | CA$2.50K 1.86K USD | CA$3.04 2.26 USD | CA$3.04 2.26 USD | CA$56.46B 41.89B USD | 8.21 | CA$0.37 0.27 USD | ||
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$33.23 24.66 USD |
-2.84
|
CA$1.23B 914.24M USD | CA$4.38K 3.25K USD | CA$33.23 24.66 USD | CA$36.50 27.09 USD | CA$1.23B 914.24M USD | 0 | -CA$1.60 -1.1 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.79 0.58 USD |
-3.09
|
CA$304.41M 225.89M USD | CA$173.60K 128.82K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$304.41M 225.89M USD | 7.13 | CA$0.11 0.08 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.45 1.08 USD |
+1.4
|
CA$190.47M 141.34M USD | CA$52.80K 39.18K USD | CA$1.42 1.05 USD | CA$1.53 1.14 USD | CA$190.47M 141.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.90 0.67 USD |
+1.12
|
CA$44.15M 32.76M USD | CA$1.00K 742.06 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
|
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$4.90M 3.64M USD | CA$5.30K 3.93K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$3.50M 2.59M USD | CA$4.01K 2.97K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$13.20 9.8 USD |
-4.28
|
CA$0.00 0 USD | CA$50.45K 37.43K USD | CA$12.99 9.64 USD | CA$13.85 10.28 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
|
Biomind Labs Inc.
BMND.NE
CA
|
CA$0.17 0.12 USD |
-13.16
|
CA$12.80M 9.5M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$12.80M 9.5M USD | 0 | -CA$0.01 -0.007 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
|
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
|
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.22 4.62 USD |
-6.47
|
CA$0.00 0 USD | CA$186.00 138.02 USD | CA$6.22 4.62 USD | CA$6.22 4.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$10.01 7.43 USD |
+0.2
|
CA$0.00 0 USD | CA$18.50K 13.73K USD | CA$9.96 7.39 USD | CA$10.69 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}