国：カナダ 取引所：Cboe CA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Cboe CA (53)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (1)
- 景気連動型消費財 (2)
- 金融 (12)
- 生活必需品 (1)
- 医療 (10)
- 公益事業 (1)
- コミュニケーション・サービス (3)
- 製造業 (2)
- ハイテク (10)
全ての業種
- {{item.name}}
- 全ての業種
- その他の工業用金属・鉱業 (1)
- 自動車メーカー (1)
- インターネット小売 (1)
- 資産管理 (3)
- 銀行（分散型） (1)
- 資本市場 (3)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (3)
- ディスカウントストア (1)
- バイオテクノロジー (4)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (4)
- 診断と研究 (1)
- 公益事業（再生可能エネルギー） (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (1)
- 電子機器・部品 (1)
- 航空会社 (1)
- 情報技術サービス (2)
- ソフトウェア（アプリケーション） (5)
- ソフトウェア（インフラストラクチャー） (1)
- 家電 (1)
- 半導体 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $32.64 24.22 USD |
+0.59
|
$4.81T 3.57T USD | $8.58K 6.36K USD | $32.44 24.07 USD | $32.78 24.32 USD | $4.81T 3.57T USD | 33.64 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.62 22.72 USD |
-0.81
|
$4.51T 3.34T USD | $7.11K 5.28K USD | $30.62 22.72 USD | $31 23 USD | $4.51T 3.34T USD | 31.56 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $24.74 18.36 USD |
-0.88
|
$3.11T 2.31T USD | $39.92K 29.62K USD | $24.68 18.31 USD | $24.99 18.54 USD | $3.11T 2.31T USD | 41.23 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $27.35 20.3 USD |
+3.32
|
$2.66T 1.98T USD | $59.9K 44.45K USD | $26.49 19.66 USD | $27.64 20.51 USD | $2.66T 1.98T USD | 19.53 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $37.6 27.9 USD |
-1.62
|
$1.56T 1.16T USD | $41.37K 30.7K USD | $37.56 27.87 USD | $38.02 28.21 USD | $1.56T 1.16T USD | 9.61 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $31.14 23.11 USD |
+4.08
|
$1.52T 1.13T USD | $138.32K 102.64K USD | $30.25 22.45 USD | $31.33 23.25 USD | $1.52T 1.13T USD | 155.69 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.94 25.93 USD |
+0.98
|
$1.02T 754.31B USD | $10.47K 7.77K USD | $34.59 25.67 USD | $34.95 25.93 USD | $1.02T 754.31B USD | 12.61 | $2.77 2.06 USD | |
| Visa Inc. VISA.NE | $33.49 24.85 USD |
-0.27
|
$946.94B 702.69B USD | $7.52K 5.58K USD | $33.39 24.78 USD | $33.65 24.97 USD | $946.94B 702.69B USD | 34.52 | $0.97 0.72 USD | |
| Mastercard Incorporated MA.NE | $35.71 26.5 USD |
-0.64
|
$726.72B 539.27B USD | $4.29K 3.18K USD | $35.61 26.42 USD | $35.86 26.61 USD | $726.72B 539.27B USD | 38.81 | $0.92 0.68 USD | |
| Netflix, Inc. NFLX.NE | $44.29 32.87 USD |
+0.64
|
$662.14B 491.35B USD | $30.55K 22.67K USD | $43.78 32.49 USD | $44.56 33.07 USD | $662.14B 491.35B USD | 52.72 | $0.84 0.62 USD | |
| Costco Wholesale Corporation COST.NE | $45.73 33.93 USD |
-0.15
|
$626.76B 465.09B USD | $6.71K 4.98K USD | $45.44 33.72 USD | $45.73 33.93 USD | $626.76B 465.09B USD | 53.79 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $22.95 17.03 USD |
+0.75
|
$388.86B 288.56B USD | $328.25K 243.58K USD | $22.88 16.98 USD | $23.31 17.3 USD | $388.86B 288.56B USD | 44.13 | $0.52 0.39 USD | |
| International Business Machines Corporation IBM.NE | $39.03 28.96 USD |
-0.74
|
$325.98B 241.9B USD | $7.42K 5.51K USD | $38.97 28.92 USD | $39.49 29.3 USD | $325.98B 241.9B USD | 42.42 | $0.92 0.68 USD | |
| The Walt Disney Company DIS.NE | $12.84 9.53 USD |
+0.31
|
$277.53B 205.94B USD | $21.85K 16.22K USD | $12.76 9.47 USD | $12.9 9.57 USD | $277.53B 205.94B USD | 22.13 | $0.58 0.43 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.96 16.28 USD |
+4.32
|
$261.17B 193.8B USD | $71.96K 51.99K USD | $21.88 16.24 USD | $22.88 16.98 USD | $261.17B 193.8B USD | 91.41 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $10.14 7.52 USD |
-3.7
|
$176.07B 130.66B USD | $168.91K 125.34K USD | $10.14 7.52 USD | $10.51 7.8 USD | $176.07B 130.66B USD | 15.60 | $0.65 0.48 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.37 3.98 USD |
+0.56
|
$98.5B 73.09B USD | $39.49K 29.3K USD | $5.33 3.96 USD | $5.4 4.01 USD | $98.5B 73.09B USD | 15.79 | $0.34 0.25 USD | |
| DeFi Technologies Inc. DEFI.NE | $5.4 4.01 USD |
-6.57
|
$1.82B 1.35B USD | $783.22K 581.2K USD | $5.32 3.95 USD | $6.04 4.48 USD | $1.82B 1.35B USD | 0 | -$0.13 -0.09 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.58 7.11 USD |
-1.84
|
$327.9M 243.32M USD | $13.91K 10.32K USD | $9.54 7.08 USD | $9.72 7.21 USD | $327.9M 243.32M USD | 0 | -$1.65 -1.2 USD | |
| Cybin Inc. CYBN.NE | $8.91 6.61 USD |
-2.41
|
$189.81M 140.85M USD | $7.82K 5.8K USD | $8.87 6.58 USD | $9.55 7.09 USD | $189.81M 140.85M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.8499 0.63 USD |
-1.16
|
$101.7M 75.46M USD | $2.91K 2.16K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $101.7M 75.46M USD | 0 | -$0.04 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4799 0.36 USD |
+5.49
|
$26.05M 19.33M USD | $6K 4.45K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $26.05M 19.33M USD | 0 | -$1.87 -1.3 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
0
|
$10.79M 8.01M USD | $25K 18.55K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.79M 8.01M USD | 0 | -$0.02 -0.01 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
0
|
$8.55M 6.34M USD | $32.7K 24.27K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0.69 | $0.21 0.16 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
0
|
$6.53M 4.84M USD | $35K 25.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.53M 4.84M USD | 0 | -$0.36 -0.2 USD | |
| Filament Health Corp. FH.NE | $0.02 0.01 USD |
-20
|
$5.24M 3.89M USD | $115K 85.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.24M 3.89M USD | 0 | -$0.02 -0.01 USD | |
| Glass House Brands Inc. GLAS-A.NE | $6.53 — |
+1.87
|
$0 — | $10.71K — | $6.5 — | $6.75 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.45 1.82 USD |
-2
|
$69.8M 51.8M USD | $800 593.65 USD | $2.45 1.82 USD | $2.5 1.86 USD | $69.8M 51.8M USD | 8.75 | $0.28 0.21 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.94M 2.93M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.94M 2.93M USD | 0 | -$0.13 -0.09 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}