国：カナダ 取引所：Cboe CA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Cboe CA (53)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (1)
- 景気連動型消費財 (2)
- 金融 (12)
- 生活必需品 (1)
- 医療 (10)
- 公益事業 (1)
- コミュニケーション・サービス (3)
- 製造業 (2)
- ハイテク (10)
全ての業種
- {{item.name}}
- 全ての業種
- その他の工業用金属・鉱業 (1)
- 自動車メーカー (1)
- インターネット小売 (1)
- 資産管理 (3)
- 銀行（分散型） (1)
- 資本市場 (3)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (3)
- ディスカウントストア (1)
- バイオテクノロジー (4)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (4)
- 診断と研究 (1)
- 公益事業（再生可能エネルギー） (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (1)
- 電子機器・部品 (1)
- 航空会社 (1)
- 情報技術サービス (2)
- ソフトウェア（アプリケーション） (5)
- ソフトウェア（インフラストラクチャー） (1)
- 家電 (1)
- 半導体 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $29.92 22.2 USD |
+0.54
|
$4.4T 3.27T USD | $5.4K 4.01K USD | $29.61 21.97 USD | $29.96 22.23 USD | $4.4T 3.27T USD | 30.84 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $27.76 20.6 USD |
+2.21
|
$4.09T 3.03T USD | $5.55K 4.12K USD | $27.2 20.18 USD | $27.83 20.65 USD | $4.09T 3.03T USD | 28.61 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $21.69 16.1 USD |
+1.5
|
$2.73T 2.03T USD | $9.4K 6.98K USD | $21.29 15.8 USD | $21.75 16.14 USD | $2.73T 2.03T USD | 36.14 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $26.34 19.55 USD |
+1.04
|
$2.57T 1.9T USD | $55.9K 41.48K USD | $26.07 19.35 USD | $26.41 19.6 USD | $2.57T 1.9T USD | 18.81 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $39.55 29.35 USD |
+0.15
|
$1.64T 1.22T USD | $7.2K 5.34K USD | $39.15 29.05 USD | $39.62 29.4 USD | $1.64T 1.22T USD | 10.11 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $22.9 16.99 USD |
+1.64
|
$1.12T 832.17B USD | $25.6K 19K USD | $22.37 16.6 USD | $23.13 17.16 USD | $1.12T 832.17B USD | 114.50 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $31.89 23.66 USD |
+0.35
|
$911.67B 676.51B USD | $51.98K 38.57K USD | $31.45 23.34 USD | $31.92 23.69 USD | $911.67B 676.51B USD | 11.63 | $2.74 2.03 USD | |
| Visa Inc. VISA.NE | $31.4 23.3 USD |
-0.25
|
$882.31B 654.73B USD | $536 397.74 USD | $31.29 23.22 USD | $31.4 23.3 USD | $882.31B 654.73B USD | 33.05 | $0.95 0.7 USD | |
| Mastercard Incorporated MA.NE | $33.01 24.5 USD |
-0.27
|
$663.43B 492.31B USD | $1.26K 931.29 USD | $32.81 24.35 USD | $33.01 24.5 USD | $663.43B 492.31B USD | 37.51 | $0.88 0.65 USD | |
| Netflix, Inc. NFLX.NE | $42 31.17 USD |
+3.19
|
$632.18B 469.12B USD | $40.5K 30.05K USD | $40.62 30.14 USD | $42.1 31.24 USD | $632.18B 469.12B USD | 50.00 | $0.84 0.62 USD | |
| Costco Wholesale Corporation COST.NE | $44.69 33.16 USD |
-0.27
|
$612.5B 454.51B USD | $1.32K 978.78 USD | $44.11 32.73 USD | $44.69 33.16 USD | $612.5B 454.51B USD | 52.57 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $20.74 15.39 USD |
+4.69
|
$342.23B 253.95B USD | $2.15K 1.59K USD | $20.5 15.21 USD | $20.74 15.39 USD | $342.23B 253.95B USD | 40.66 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $34.5 25.6 USD |
-7.8
|
$284.97B 211.46B USD | $138.29K 102.62K USD | $34.18 25.36 USD | $35.39 26.26 USD | $284.97B 211.46B USD | 37.91 | $0.91 0.68 USD | |
| The Walt Disney Company DIS.NE | $10.32 7.66 USD |
+2.69
|
$221.13B 164.09B USD | $10.43K 7.74K USD | $10.01 7.43 USD | $10.38 7.7 USD | $221.13B 164.09B USD | 28.66 | $0.36 0.27 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $17.49 12.98 USD |
+3.19
|
$208.2B 154.5B USD | $16.4K 12.17K USD | $16.95 12.58 USD | $17.49 12.98 USD | $208.2B 154.5B USD | 72.87 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $10.47 7.77 USD |
+1.95
|
$180.25B 133.76B USD | $142.05K 105.41K USD | $10.25 7.61 USD | $10.47 7.77 USD | $180.25B 133.76B USD | 15.86 | $0.66 0.49 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.75 3.52 USD |
+2.59
|
$85.31B 63.3B USD | $6.09K 4.52K USD | $4.62 3.43 USD | $4.75 3.52 USD | $85.31B 63.3B USD | 15.83 | $0.3 0.22 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.27 2.43 USD |
+2.83
|
$1.08B 798.64M USD | $206.57K 153.29K USD | $3.07 2.28 USD | $3.28 2.43 USD | $1.08B 798.64M USD | 0 | -$0.13 -0.09 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.17 6.8 USD |
+0.22
|
$313.87M 232.91M USD | $23.04K 17.1K USD | $8.87 6.58 USD | $9.27 6.88 USD | $313.87M 232.91M USD | 0 | -$1.65 -1.2 USD | |
| Cybin Inc. CYBN.NE | $9.62 7.14 USD |
+0.73
|
$205.87M 152.77M USD | $4.12K 3.06K USD | $9.62 7.14 USD | $10 7.42 USD | $205.87M 152.77M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.89 0.66 USD |
-1.11
|
$108.85M 80.77M USD | $3.71K 2.75K USD | $0.89 0.66 USD | $0.89 0.66 USD | $108.85M 80.77M USD | 0 | -$0.04 -0.02 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.55 1.89 USD |
0
|
$72.65M 53.91M USD | $1K 743.54 USD | $2.55 1.89 USD | $2.6 1.93 USD | $72.65M 53.91M USD | 9.10 | $0.28 0.21 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4199 0.31 USD |
-1.18
|
$23.37M 17.34M USD | $6.79K 5.04K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $23.37M 17.34M USD | 0 | -$1.86 -1.3 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.08999 0.07 USD |
-5.26
|
$8.83M 6.55M USD | $42.51K 31.54K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $8.83M 6.55M USD | 0 | -$0.02 -0.01 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
-3.12
|
$8.55M 6.34M USD | $13.5K 10.02K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0.73 | $0.21 0.16 USD | |
| Filament Health Corp. FH.NE | $0.02999 0.02 USD |
-14.29
|
$7.85M 5.83M USD | $4.06K 3.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.85M 5.83M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
+100
|
$4.35M 3.23M USD | $3K 2.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.35M 3.23M USD | 0 | -$0.36 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $5.7 — |
+14
|
$0 — | $17.35K — | $5.12 — | $5.85 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.94M 2.93M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.94M 2.93M USD | 0 | -$0.13 -0.09 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.8 2.82 USD |
0
|
$0 0 USD | $120 89.05 USD | $3.8 2.82 USD | $3.8 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}