$3.37T
時価総額合計
$104.82B
総出来高
BTC 61.58%     ETH 8.89%
占有率

国:カナダ 取引所:Cboe CA 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.NE $33.95 25.19 USD
+0.59
$5T 3.71T USD $20.6K 15.28K USD $33.86 25.13 USD $34.16 25.35 USD $5T 3.71T USD 35.00 $0.97 0.72 USD
Apple Inc.  AAPL.NE $29.58 21.95 USD
+1.75
$4.35T 3.23T USD $99.54K 73.87K USD $29.31 21.75 USD $29.78 22.1 USD $4.35T 3.23T USD 30.49 $0.97 0.72 USD
Amazon.com, Inc.  AMZN.NE $25.11 18.63 USD
+2.41
$3.16T 2.34T USD $93.2K 69.16K USD $24.83 18.43 USD $25.16 18.67 USD $3.16T 2.34T USD 41.85 $0.6 0.45 USD
Alphabet Inc.  GOOG.NE $28.75 21.33 USD
+3.16
$2.8T 2.08T USD $124.4K 92.31K USD $28.3 21 USD $28.86 21.42 USD $2.8T 2.08T USD 20.53 $1.4 1.04 USD
Berkshire Hathaway Inc.  BRK.NE $36.81 27.32 USD
+1.21
$1.53T 1.14T USD $52.66K 39.08K USD $36.63 27.18 USD $36.82 27.32 USD $1.53T 1.14T USD 9.41 $3.91 2.9 USD
Tesla, Inc.  TSLA.NE $26.49 19.66 USD
+3.72
$1.3T 962.63B USD $573.93K 425.89K USD $26.06 19.34 USD $27.33 20.28 USD $1.3T 962.63B USD 132.44 $0.2 0.15 USD
JPMorgan Chase & Co.  JPM.NE $34.86 25.87 USD
+1.51
$1.02T 758.7B USD $8.39K 6.22K USD $34.77 25.8 USD $34.99 25.96 USD $1.02T 758.7B USD 12.86 $2.71 2.01 USD
Visa Inc.  VISA.NE $34.78 25.81 USD
+1.02
$976.79B 724.83B USD $6.14K 4.55K USD $34.59 25.67 USD $34.79 25.82 USD $976.79B 724.83B USD 36.61 $0.95 0.7 USD
Mastercard Incorporated  MA.NE $36.72 27.25 USD
+0.96
$734.57B 545.09B USD $4.09K 3.04K USD $36.36 26.98 USD $36.7 27.23 USD $734.57B 545.09B USD 40.80 $0.9 0.67 USD
Netflix, Inc.  NFLX.NE $47.96 35.59 USD
-0.72
$718.38B 533.08B USD $29.72K 22.05K USD $47.75 35.43 USD $48.51 36 USD $718.38B 533.08B USD 57.78 $0.83 0.62 USD
Costco Wholesale Corporation  COST.NE $46.35 34.39 USD
+0.26
$635.25B 471.4B USD $24.05K 17.85K USD $46.17 34.26 USD $46.65 34.62 USD $635.25B 471.4B USD 54.52 $0.85 0.63 USD
Salesforce, Inc.  CRM.NE $21.6 16.03 USD
+2.91
$355.12B 263.52B USD $27.37K 20.31K USD $21.12 15.67 USD $21.6 16.03 USD $355.12B 263.52B USD 42.35 $0.51 0.38 USD
International Business Machines Corporation  IBM.NE $40.77 30.25 USD
+0.74
$340.99B 253.04B USD $5.21K 3.87K USD $40.6 30.13 USD $40.9 30.35 USD $340.99B 253.04B USD 45.30 $0.9 0.67 USD
The Walt Disney Company  DIS.NE $13.09 9.71 USD
+1.32
$283.53B 210.4B USD $12.06K 8.95K USD $12.97 9.62 USD $13.11 9.73 USD $283.53B 210.4B USD 22.96 $0.57 0.42 USD
Advanced Micro Devices, Inc.  AMD.NE $21.73 16.12 USD
+0.32
$258.67B 191.95B USD $30.16K 22.38K USD $21.68 16.09 USD $22.08 16.38 USD $258.67B 191.95B USD 90.54 $0.24 0.18 USD
Pfizer Inc.  PFE.NE $10.69 7.93 USD
+0.66
$183.6B 136.24B USD $92.56K 68.69K USD $10.64 7.9 USD $10.81 8.02 USD $183.6B 136.24B USD 16.70 $0.64 0.47 USD
PayPal Holdings, Inc.  PYPL.NE $5.42 4.02 USD
+1.5
$98.57B 73.14B USD $51.83K 38.46K USD $5.35 3.97 USD $5.42 4.02 USD $98.57B 73.14B USD 16.42 $0.33 0.24 USD
DeFi Technologies Inc.  DEFI.NE $4.58 3.4 USD
+9.05
$1.68B 1.25B USD $679.43K 504.18K USD $4.2 3.12 USD $4.74 3.52 USD $1.68B 1.25B USD 91.59 $0.05 0.04 USD
Mind Medicine (MindMed) Inc.  MMED.NE $14.9 11.06 USD
+9.48
$1.05B 779.51M USD $81.49K 60.47K USD $11.6 8.61 USD $15.07 11.18 USD $1.05B 779.51M USD 0 -$3.31 -2.4 USD
Abaxx Technologies Inc.  ABXX.NE $11.64 8.64 USD
-0.09
$398.42M 295.65M USD $27.25K 20.22K USD $11.49 8.53 USD $11.7 8.68 USD $398.42M 295.65M USD 0 -$1.5 -1.1 USD
Cybin Inc.  CYBN.NE $12.23 9.08 USD
+1.07
$257.04M 190.74M USD $4.03K 2.99K USD $12.05 8.94 USD $12.4 9.2 USD $257.04M 190.74M USD 0 -$4.96 -3.6 USD
Greenland Resources Inc.  MOLY.NE $0.9 0.67 USD
+5.88
$108.95M 80.84M USD $222.18K 164.87K USD $0.8599 0.64 USD $0.92 0.68 USD $108.95M 80.84M USD 0 -$0.04 -0.02 USD
Carbon Streaming Corporation  NETZ.NE $0.56 0.42 USD
+12
$29.61M 21.97M USD $136.03K 100.94K USD $0.5 0.37 USD $0.56 0.42 USD $29.61M 21.97M USD 0 -$0.83 -0.6 USD
Immutable Holdings Inc.  HOLD.NE $0.1 0.07 USD
0
$9.32M 6.92M USD $2.46K 1.83K USD $0.1 0.07 USD $0.1 0.07 USD $9.32M 6.92M USD 0 -$0.03 -0.02 USD
Kontrol Technologies Corp.  KNR.NE $0.16 0.12 USD
+3.33
$8.83M 6.56M USD $6.29K 4.67K USD $0.16 0.12 USD $0.16 0.12 USD $8.83M 6.56M USD 0.86 $0.18 0.13 USD
TILT Holdings Inc.  TILT.NE $0.01 0.0074 USD
+100
$4.35M 3.23M USD $10K 7.42K USD $0.005 0.0037 USD $0.01 0.0074 USD $4.35M 3.23M USD 0 -$0.36 -0.2 USD
Filament Health Corp.  FH.NE $0.01 0.0074 USD
-33.33
$3.93M 2.91M USD $929.48K 689.73K USD $0.01 0.0074 USD $0.02 0.01 USD $3.93M 2.91M USD 0 -$0.02 -0.01 USD
Glass House Brands Inc.  GLAS-A.NE $5.68
+0.53
$0 $6.35K $5.54 $5.8 $0 0 -$1.07
Columbia Care Inc.  CCHW.NE $1.73 1.28 USD
0
$409.6M 303.95M USD $0 0 USD $0 0 USD $0 0 USD $409.6M 303.95M USD 0 $0 0 USD
Purpose Ether Staking Corp. ETF  ETHC.NE $6.32 4.69 USD
0
$209.17M 155.22M USD $0 0 USD $0 0 USD $0 0 USD $209.17M 155.22M USD 0 $0 0 USD
Elys BMG Group, Inc.  ELYS.NE $3.78 2.8 USD
0
$89.6M 66.49M USD $0 0 USD $0 0 USD $0 0 USD $89.6M 66.49M USD 0 $0 0 USD
Mount Logan Capital Inc.  MLC.NE $2.5 1.86 USD
+2.04
$71.67M 53.18M USD $13.8K 10.24K USD $2.5 1.86 USD $2.5 1.86 USD $71.67M 53.18M USD 0 -$1.07 -0.7 USD
Biomind Labs Inc.  BMND.NE $0.3499 0.26 USD
0
$27.14M 20.14M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $27.14M 20.14M USD 0 -$0.02 -0.01 USD
Tokens.com Corp.  COIN.NE $0.1499 0.11 USD
0
$17.96M 13.33M USD $0 0 USD $0 0 USD $0 0 USD $17.96M 13.33M USD 0 $0 0 USD
CoinSmart Financial Inc.  SMRT.NE $0.22 0.16 USD
0
$13.25M 9.83M USD $4.77K 3.54K USD $0.22 0.16 USD $0.22 0.16 USD $13.25M 9.83M USD 0 -$0.14 -0.1 USD
Powertap Hydrogen Capital Corp.  MOVE.NE $0.34 0.25 USD
0
$9.05M 6.71M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.71M USD 0 $0 0 USD
Intrusion Precious Metals Corp.  SIZE.NE $0.04 0.03 USD
+16.67
$7.9M 5.86M USD $494.43K 366.89K USD $0.02999 0.02 USD $0.04 0.03 USD $7.9M 5.86M USD 0 -$0.11 -0.08 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
Cleantech Power Corp.  PWWR.NE $0.02999 0.02 USD
0
$4.33M 3.21M USD $0 0 USD $0 0 USD $0 0 USD $4.33M 3.21M USD 0 $0 0 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE $0.07 0.05 USD
0
$3.77M 2.8M USD $68K 50.46K USD $0.07 0.05 USD $0.07 0.05 USD $3.77M 2.8M USD 7.00 $0.01 0.007 USD
Canada Jetlines Operations Ltd  CJET.NE $0.02 0.01 USD
-20
$3.16M 2.34M USD $184.86K 137.18K USD $0.02 0.01 USD $0.02999 0.02 USD $3.16M 2.34M USD 0 -$0.13 -0.09 USD
Strategic Minerals Europe Corp.  SNTA.NE $0.005 0.0037 USD
0
$1.2M 888.84K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 888.84K USD 0 $0 0 USD
Medivolve Inc.  MEDV.NE $0.02999 0.02 USD
0
$810.58K 601.5K USD $0 0 USD $0 0 USD $0 0 USD $810.58K 601.5K USD 0 $0 0 USD
Wellbeing Digital Sciences Inc.  MEDI.NE $0.01 0.0074 USD
0
$17.78K 13.19K USD $92.29K 68.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $17.78K 13.19K USD 0 -$0.43 -0.3 USD
Faircourt Gold Income Corp.  FGX.NE $3.55 2.63 USD
0
$0 0 USD $500 371.03 USD $3.55 2.63 USD $3.55 2.63 USD $0 0 USD 0 $0 0 USD
Investment Grade Managed Duration Income Fund  PFU-UN.NE $9.29 6.89 USD
0
$0 0 USD $9K 6.68K USD $9.29 6.89 USD $9.29 6.89 USD $0 0 USD 0 $0 0 USD
FAIRCOURT SPLIT TRUST - UNITS  FCS-UN.NE $3.2 2.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください