国：カナダ 取引所：Cboe CA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Cboe CA (36)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (2)
- 金融 (9)
- 生活必需品 (1)
- 医療 (6)
- コミュニケーション・サービス (3)
- 製造業 (1)
- ハイテク (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$40.11 29.76 USD |
-1.21
|
CA$5.90T 4.38T USD | CA$17.50K 12.99K USD | CA$40.11 29.76 USD | CA$40.66 30.17 USD | CA$5.90T 4.38T USD | 41.35 | CA$0.97 0.72 USD | ||
| Netflix, Inc. NFLX.NE | CA$39.04 28.97 USD |
-1.61
|
CA$5.77T 4.29T USD | CA$89.48K 66.4K USD | CA$38.87 28.84 USD | CA$39.53 29.33 USD | CA$5.77T 4.29T USD | 390.39 | CA$0.10 0.07 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.14 25.33 USD |
+0.06
|
CA$5.03T 3.73T USD | CA$42.80K 31.76K USD | CA$34.00 25.23 USD | CA$34.23 25.4 USD | CA$5.03T 3.73T USD | 35.19 | CA$0.97 0.72 USD | ||
| Alphabet Inc. GOOG.NE | CA$51.48 38.2 USD |
-1.02
|
CA$5.02T 3.72T USD | CA$38.60K 28.64K USD | CA$51.28 38.05 USD | CA$52.26 38.78 USD | CA$5.02T 3.72T USD | 36.77 | CA$1.40 1.04 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$26.43 19.61 USD |
-2.18
|
CA$3.33T 2.47T USD | CA$68.50K 50.83K USD | CA$26.38 19.58 USD | CA$27.10 20.11 USD | CA$3.33T 2.47T USD | 44.04 | CA$0.60 0.45 USD | ||
| Tesla, Inc. TSLA.NE | CA$39.79 29.53 USD |
+0.86
|
CA$1.95T 1.45T USD | CA$112.70K 83.63K USD | CA$39.40 29.24 USD | CA$40.12 29.77 USD | CA$1.95T 1.45T USD | 198.94 | CA$0.20 0.15 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.94 27.41 USD |
-0.54
|
CA$1.54T 1.14T USD | CA$4.95K 3.67K USD | CA$36.92 27.4 USD | CA$37.26 27.65 USD | CA$1.54T 1.14T USD | 9.44 | CA$3.91 2.9 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$41.02 30.44 USD |
+1.31
|
CA$1.20T 893.16B USD | CA$19.52K 14.49K USD | CA$40.69 30.19 USD | CA$41.20 30.57 USD | CA$1.20T 893.16B USD | 14.97 | CA$2.74 2.03 USD | ||
| Visa Inc. VISA.NE | CA$30.10 22.34 USD |
-1.54
|
CA$876.88B 650.7B USD | CA$28.08K 20.83K USD | CA$30.06 22.31 USD | CA$30.71 22.79 USD | CA$876.88B 650.7B USD | 30.40 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA.NE | CA$33.35 24.75 USD |
-1.91
|
CA$685.68B 508.82B USD | CA$15.80K 11.72K USD | CA$33.35 24.75 USD | CA$34.31 25.46 USD | CA$685.68B 508.82B USD | 33.01 | CA$1.01 0.75 USD | ||
| Costco Wholesale Corporation COST.NE | CA$40.33 29.93 USD |
-3.12
|
CA$552.75B 410.17B USD | CA$64.40K 47.79K USD | CA$40.15 29.79 USD | CA$40.90 30.35 USD | CA$552.75B 410.17B USD | 47.44 | CA$0.85 0.63 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$40.22 29.85 USD |
+0.2
|
CA$478.77B 355.28B USD | CA$26.10K 19.37K USD | CA$39.64 29.42 USD | CA$40.38 29.96 USD | CA$478.77B 355.28B USD | 167.58 | CA$0.24 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$46.24 34.31 USD |
+1.76
|
CA$397.90B 295.27B USD | CA$4.42K 3.28K USD | CA$45.39 33.68 USD | CA$46.30 34.36 USD | CA$397.90B 295.27B USD | 35.03 | CA$1.32 0.98 USD | ||
| Salesforce, Inc. CRM.NE | CA$19.08 14.16 USD |
+2.97
|
CA$321.23B 238.37B USD | CA$89.05K 66.08K USD | CA$18.50 13.73 USD | CA$19.18 14.23 USD | CA$321.23B 238.37B USD | 31.27 | CA$0.61 0.45 USD | ||
| The Walt Disney Company DIS.NE | CA$11.90 8.83 USD |
-1
|
CA$264.78B 196.48B USD | CA$5.49K 4.08K USD | CA$11.90 8.83 USD | CA$12.02 8.92 USD | CA$264.78B 196.48B USD | 14.69 | CA$0.81 0.6 USD | ||
| Pfizer Inc. PFE.NE | CA$11.60 8.61 USD |
+0.09
|
CA$201.74B 149.7B USD | CA$18.50K 13.73K USD | CA$11.50 8.53 USD | CA$11.64 8.64 USD | CA$201.74B 149.7B USD | 14.14 | CA$0.82 0.61 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.46 3.31 USD |
0
|
CA$82.83B 61.46B USD | CA$51.39K 38.13K USD | CA$4.39 3.26 USD | CA$4.49 3.33 USD | CA$82.83B 61.46B USD | 11.73 | CA$0.38 0.28 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$49.75 36.92 USD |
-4.23
|
CA$1.73B 1.28B USD | CA$42.54K 31.57K USD | CA$46.67 34.63 USD | CA$51.95 38.55 USD | CA$1.73B 1.28B USD | 0 | -CA$1.76 -1.3 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.83 1.36 USD |
-1.08
|
CA$706.16M 524.01M USD | CA$259.21K 192.35K USD | CA$1.80 1.34 USD | CA$1.88 1.4 USD | CA$706.16M 524.01M USD | 183.00 | CA$0.01 0.007 USD | ||
| Cybin Inc. CYBN.NE | CA$8.24 6.11 USD |
+5.78
|
CA$411.21M 305.14M USD | CA$5.50K 4.08K USD | CA$7.86 5.83 USD | CA$8.30 6.16 USD | CA$411.21M 305.14M USD | 0 | -CA$5.26 -3.9 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.63 1.21 USD |
+8.67
|
CA$214.11M 158.88M USD | CA$145.92K 108.28K USD | CA$1.51 1.12 USD | CA$1.64 1.22 USD | CA$214.11M 158.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.80 0.59 USD |
0
|
CA$38.73M 28.74M USD | CA$9.51K 7.06K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$38.73M 28.74M USD | 0 | -CA$0.43 -0.3 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.09 0.06 USD |
0
|
CA$8.34M 6.19M USD | CA$50.00K 37.1K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.34M 6.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.10 0.07 USD |
0
|
CA$5.18M 3.84M USD | CA$13.87K 10.29K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.18M 3.84M USD | 0 | CA$0.00 0 USD | ||
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | ||
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
-33.33
|
CA$3.93M 2.91M USD | CA$929.48K 689.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.93M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Glass House Brands Inc. GLAS-A.NE | $6.40 — |
+2.08
|
$0.00 — | $8.76K — | $6.25 — | $6.40 — | $0.00 — | 0 | -$1.07 — | ||
| Biomind Labs Inc. BMND.NE | CA$0.35 0.26 USD |
0
|
CA$27.15M 20.15M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| Intrusion Precious Metals Corp. SIZE.NE | CA$0.04 0.03 USD |
+16.67
|
CA$7.90M 5.86M USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.90M 5.86M USD | 0 | -CA$0.11 -0.08 USD | ||
| Liquid Meta Capital Holdings Ltd. LIQD.NE | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 7.00 | CA$0.01 0.007 USD | ||
| Canada Jetlines Operations Ltd CJET.NE | CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
| Faircourt Gold Income Corp. FGX.NE | CA$5.91 4.39 USD |
+0.51
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$5.91 4.39 USD | CA$5.98 4.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Investment Grade Managed Duration Income Fund PFU-UN.NE | CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| COINBASE GLOBAL INC COIN.NE | CA$17.12 12.7 USD |
+0.18
|
CA$0.00 0 USD | CA$8.80K 6.53K USD | CA$16.95 12.58 USD | CA$17.25 12.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}