結果ページ16 国：カナダ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (2427)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (3)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (9)
- 紙・紙製品 (2)
- 銅 (23)
- その他の工業用金属・鉱業 (435)
- 金 (289)
- 銀 (20)
- その他の貴金属・鉱業 (140)
- 粘結炭 (2)
- 鋼 (4)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (7)
- キャンピングカー (1)
- アパレル製造 (5)
- 梱包・コンテナ (10)
- 個人向けサービス (2)
- 飲食店 (9)
- アパレル小売 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (12)
- ギャンブル (4)
- レジャー (4)
- 宿泊施設 (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (94)
- 銀行（分散型） (2)
- 住宅ローン (9)
- 資本市場 (30)
- 金融データと証券取引所 (1)
- 保険（損害） (2)
- シェルカンパニー (51)
- クレジットサービス (10)
- 不動産サービス (30)
- REIT（専門） (1)
- 製菓 (2)
- 農産物 (5)
- 家庭用品 (6)
- 加工食品 (21)
- ディスカウントストア (2)
- 食品物流 (4)
- 食料品店 (9)
- タバコ (2)
- バイオテクノロジー (47)
- 製薬会社（特定用途・ジェネリック） (34)
- 医療施設 (13)
- 薬局 (3)
- 健康情報サービス (22)
- 医療機器 (14)
- 医療機器・用品 (4)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（分散型） (3)
- 通信サービス (32)
- 広告代理店 (4)
- 出版 (6)
- 放送 (4)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (9)
- 電子ゲーム・マルチメディア (7)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (112)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (27)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (17)
- 石炭燃料 (2)
- ウラン (21)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (9)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (12)
- 金属加工 (5)
- 公害・汚染処理 (12)
- ツール・アクセサリー (1)
- 電子機器・部品 (12)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (17)
- 情報技術サービス (13)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (15)
- コンピュータハードウェア (3)
- 家電 (4)
- 電子部品 (6)
- 科学・技術の機器 (4)
- 半導体 (2)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goldflare Exploration Inc. GOFL.V | CA$0.04 0.03 USD |
0
|
CA$910.64K 675.75K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$910.64K 675.75K USD | 0 | -CA$0.01 -0.007 USD | ||
| Go Metals Corp. GOCO.CN | CA$0.07 0.05 USD |
+8.33
|
CA$866.47K 642.97K USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$866.47K 642.97K USD | 0 | -CA$0.04 -0.02 USD | ||
| Pioneering Technology Corp. PTE.V | CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$290.34K 215.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
| New Destiny Mining Corp. NED.V | CA$0.04 0.03 USD |
0
|
CA$791.20K 587.12K USD | CA$11.00K 8.16K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$791.20K 587.12K USD | 0 | -CA$0.02 -0.01 USD | ||
| Element Lifestyle Retirement Inc. ELM.V | CA$0.01 0.0074 USD |
0
|
CA$704.78K 522.99K USD | CA$83.13K 61.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$704.78K 522.99K USD | 0 | CA$0.00 0 USD | ||
| Canyon Creek Food Company Ltd. CYF.V | CA$0.02 0.01 USD |
0
|
CA$702.98K 521.65K USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.98K 521.65K USD | 0 | -CA$0.05 -0.03 USD | ||
| Spacefy Inc. SPFY.CN | CA$0.02 0.01 USD |
0
|
CA$681.88K 506K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$681.88K 506K USD | 0 | CA$0.00 0 USD | ||
| Manning Ventures Inc. MANN.CN | CA$0.12 0.09 USD |
0
|
CA$657.22K 487.7K USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$657.22K 487.7K USD | 0 | -CA$0.42 -0.3 USD | ||
| Ovation Science Inc. OVAT.CN | CA$0.02 0.01 USD |
0
|
CA$576.18K 427.56K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$576.18K 427.56K USD | 0 | -CA$0.02 -0.01 USD | ||
| Shellron Capital Ltd. SHLL-P.V | CA$0.07 0.05 USD |
0
|
CA$555.04K 411.87K USD | CA$50.00 37.1 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$555.04K 411.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| RT Minerals Corp RTM.V | CA$0.05 0.04 USD |
0
|
CA$553.16K 410.48K USD | CA$190.00K 140.99K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$553.16K 410.48K USD | 0 | -CA$0.02 -0.01 USD | ||
| Kermode Resources Ltd KLM.V | CA$0.00 0.0037 USD |
0
|
CA$506.22K 375.64K USD | CA$3.10K 2.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$506.22K 375.64K USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.01 0.0074 USD |
+100
|
CA$505.39K 375.03K USD | CA$1.16M 858.56K USD | CA$0.01 0.0055 USD | CA$0.01 0.0074 USD | CA$505.39K 375.03K USD | 0 | -CA$0.01 -0.007 USD | ||
| MX Gold Corp. MXL-H.V | CA$0.02 0.01 USD |
0
|
CA$485.45K 360.23K USD | CA$1.38K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$485.45K 360.23K USD | 0 | -CA$0.01 -0.007 USD | ||
| Rivalry Corp. RVLY.V | CA$0.00 0.0037 USD |
0
|
CA$436.34K 323.79K USD | CA$232.78K 172.74K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$436.34K 323.79K USD | 0 | -CA$0.19 -0.1 USD | ||
| The Yumy Candy Company Inc. TYUM.CN | CA$0.05 0.04 USD |
0
|
CA$416.10K 308.77K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$416.10K 308.77K USD | 0 | -CA$0.04 -0.02 USD | ||
| Water Ways Technologies Inc. WWT.V | CA$0.03 0.02 USD |
0
|
CA$371.96K 276.02K USD | CA$87.58K 64.99K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$371.96K 276.02K USD | 0 | -CA$0.09 -0.06 USD | ||
| CENTR Brands Corp. CNTR.CN | CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$289.94K 215.16K USD | 0 | -CA$0.02 -0.01 USD | ||
| Running Fox Resource Corp. RUN-H.V | CA$0.00 0.0037 USD |
0
|
CA$273.85K 203.21K USD | CA$1.04K 771.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$273.85K 203.21K USD | 0 | CA$0.00 0 USD | ||
| Life & Banc Split Corp LBS-PA.TO | CA$10.81 8.02 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$10.80 8.01 USD | CA$10.81 8.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Glass House Brands Inc. GLAS-A.NE | CA$12.60 9.35 USD |
+2.77
|
CA$0.00 0 USD | CA$29.99K 22.26K USD | CA$12.30 9.13 USD | CA$12.65 9.39 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
| Enbridge Inc. ENB-PFU.TO | $24.48 — |
0
|
$0.00 — | $1.50K — | $24.48 — | $24.59 — | $0.00 — | 11.03 | $2.22 — | ||
| Sprott Physical Gold Trust PHYS-U.TO | $32.54 — |
-0.18
|
$0.00 — | $404.00 — | $32.54 — | $32.69 — | $0.00 — | 0 | $0.00 — | ||
| Fortis Inc. FTS-PM.TO | CA$25.18 18.69 USD |
-0.08
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.18 18.69 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 9.71 | CA$2.59 1.92 USD | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $44.25 — |
+0.18
|
$0.00 — | $1.90K — | $44.10 — | $44.50 — | $0.00 — | 2.09 | $21.08 — | ||
| Enbridge Inc ENB-PH.TO | CA$23.86 17.71 USD |
0
|
CA$0.00 0 USD | CA$3.20K 2.38K USD | CA$23.82 17.68 USD | CA$23.86 17.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.59 18.99 USD |
+0.35
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 4.72 | CA$5.42 4.02 USD | ||
| Enbridge Inc ENB-PB.TO | CA$22.91 17 USD |
0
|
CA$0.00 0 USD | CA$5.10K 3.79K USD | CA$22.77 16.9 USD | CA$22.91 17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$21.49 15.95 USD |
0
|
CA$0.00 0 USD | CA$16.00 11.87 USD | CA$21.30 15.81 USD | CA$21.49 15.95 USD | CA$0.00 0 USD | 7.83 | CA$2.74 2.04 USD | ||
| Dividend Growth Split Corp DGS-PA.TO | CA$10.80 8.01 USD |
-0.09
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$10.78 8 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$25.34 18.8 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.33 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 5.86 | CA$4.32 3.21 USD | ||
| BCE Inc. BCE-PK.TO | CA$21.75 16.14 USD |
-0.09
|
CA$0.00 0 USD | CA$2.62K 1.94K USD | CA$21.72 16.12 USD | CA$21.75 16.14 USD | CA$0.00 0 USD | 6.71 | CA$3.24 2.4 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$22.34 16.58 USD |
-0.04
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.34 16.58 USD | CA$22.34 16.58 USD | CA$0.00 0 USD | 5.17 | CA$4.32 3.21 USD | ||
| BCE Inc. BCE-PD.TO | CA$21.40 15.88 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.34 15.84 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
| Canadian Utilities Ltd CU-PC.TO | CA$25.01 18.56 USD |
-0.36
|
CA$0.00 0 USD | CA$236.00 175.13 USD | CA$25.01 18.56 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 9.16 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$20.17 14.97 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$20.17 14.97 USD | CA$20.19 14.98 USD | CA$0.00 0 USD | 5.89 | CA$3.42 2.54 USD | ||
| Brompton Split Banc Corp SBC-PA.TO | CA$10.48 7.78 USD |
0
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$10.47 7.77 USD | CA$10.49 7.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.72 7.95 USD |
+0.19
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$10.72 7.95 USD | CA$10.72 7.95 USD | CA$0.00 0 USD | 7.33 | CA$1.46 1.08 USD | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$20.65 15.32 USD |
-0.24
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$20.65 15.32 USD | CA$20.65 15.32 USD | CA$0.00 0 USD | 6.28 | CA$3.29 2.44 USD | ||
| Enbridge Inc ENB-PF.TO | CA$23.65 17.55 USD |
+0.38
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.65 17.55 USD | CA$23.65 17.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PR.TO | CA$22.70 16.84 USD |
-0.44
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.69 16.84 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PG.TO | CA$23.15 17.18 USD |
0
|
CA$0.00 0 USD | CA$8.45K 6.27K USD | CA$23.14 17.17 USD | CA$23.25 17.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PN.TO | CA$25.45 18.89 USD |
-0.39
|
CA$0.00 0 USD | CA$180.00 133.57 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$18.29 13.57 USD |
+0.22
|
CA$0.00 0 USD | CA$23.43K 17.38K USD | CA$18.29 13.57 USD | CA$18.47 13.71 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
| Enbridge Inc. ENB-PV.TO | $25.03 — |
+0.08
|
$0.00 — | $1.00K — | $25.02 — | $25.03 — | $0.00 — | 11.27 | $2.22 — | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.94 16.28 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.94 16.28 USD | CA$21.94 16.28 USD | CA$0.00 0 USD | 3.34 | CA$6.55 4.86 USD | ||
| George Weston Limited WN-PA.TO | CA$26.21 19.45 USD |
+0.92
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$26.18 19.43 USD | CA$26.21 19.45 USD | CA$0.00 0 USD | 8.13 | CA$3.22 2.39 USD | ||
| Dividend 15 Split Corp DFN-PA.TO | CA$10.75 7.98 USD |
+0.09
|
CA$0.00 0 USD | CA$18.70K 13.88K USD | CA$10.73 7.96 USD | CA$10.75 7.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$22.13 16.42 USD |
-0.54
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$22.07 16.38 USD | CA$22.13 16.42 USD | CA$0.00 0 USD | 6.73 | CA$3.29 2.44 USD | ||
| ECN Capital Corp ECN-PC.TO | CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$22.60 16.77 USD |
-0.22
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$22.60 16.77 USD | CA$22.68 16.83 USD | CA$0.00 0 USD | 5.23 | CA$4.32 3.21 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$24.22 17.97 USD |
-0.25
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.22 17.97 USD | CA$24.22 17.97 USD | CA$0.00 0 USD | 8.40 | CA$2.88 2.14 USD | ||
| BCE Inc. BCE-PF.TO | CA$23.78 17.65 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$23.67 17.56 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 7.33 | CA$3.24 2.4 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.35 18.81 USD |
-0.08
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.35 18.81 USD | CA$25.36 18.82 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$25.83 19.17 USD |
0
|
CA$0.00 0 USD | CA$1.75K 1.3K USD | CA$25.77 19.12 USD | CA$25.83 19.17 USD | CA$0.00 0 USD | 4.76 | CA$5.42 4.02 USD | ||
| Great-West Lifeco Inc GWO-PH.TO | CA$21.91 16.26 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.91 16.26 USD | CA$21.91 16.26 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| American Hotel Income Properties REIT LP HOT-U.TO | $0.33 — |
0
|
$0.00 — | $1.50K — | $0.33 — | $0.33 — | $0.00 — | 0 | $0.00 — | ||
| Manulife Financial Corporation MFC-PF.TO | CA$21.30 15.81 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$21.25 15.77 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 4.57 | CA$4.66 3.46 USD | ||
| BCE Inc. BCE-PM.TO | CA$22.27 16.53 USD |
-0.67
|
CA$0.00 0 USD | CA$342.00 253.78 USD | CA$22.27 16.53 USD | CA$22.27 16.53 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
| George Weston Limited WN-PD.TO | CA$23.57 17.49 USD |
-0.13
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$23.50 17.44 USD | CA$23.57 17.49 USD | CA$0.00 0 USD | 7.31 | CA$3.22 2.39 USD | ||
| Enbridge Inc ENB-PT.TO | CA$24.72 18.34 USD |
-0.12
|
CA$0.00 0 USD | CA$50.16K 37.22K USD | CA$24.72 18.34 USD | CA$24.72 18.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$24.12 17.9 USD |
-0.12
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$24.12 17.9 USD | CA$24.17 17.94 USD | CA$0.00 0 USD | 8.37 | CA$2.88 2.14 USD | ||
| TC Energy Corp TRP-PE.TO | CA$23.95 17.77 USD |
-0.17
|
CA$0.00 0 USD | CA$629.00 466.76 USD | CA$23.94 17.76 USD | CA$23.95 17.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Financial 15 Split Corp FTN-PA.TO | CA$10.76 7.98 USD |
+0.19
|
CA$0.00 0 USD | CA$7.03K 5.21K USD | CA$10.73 7.96 USD | CA$10.76 7.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dividend 15 Split Corp II DF-PA.TO | CA$10.90 8.09 USD |
0
|
CA$0.00 0 USD | CA$2.45K 1.82K USD | CA$10.88 8.07 USD | CA$10.90 8.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PE.TO | CA$23.40 17.36 USD |
+0.34
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$23.34 17.32 USD | CA$23.40 17.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.96 15.55 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$20.81 15.44 USD | CA$20.96 15.55 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | CA$16.25 12.06 USD |
-0.37
|
CA$0.00 0 USD | CA$13.61K 10.1K USD | CA$16.24 12.05 USD | CA$16.35 12.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$26.08 19.35 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$26.00 19.29 USD | CA$26.08 19.35 USD | CA$0.00 0 USD | 11.38 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$26.07 19.35 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$26.00 19.29 USD | CA$26.07 19.35 USD | CA$0.00 0 USD | 11.38 | CA$2.29 1.7 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.50 7.79 USD |
-0.19
|
CA$0.00 0 USD | CA$1.02K 753.93 USD | CA$10.50 7.79 USD | CA$10.50 7.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sprott Physical Silver Trust PSLV-U.TO | $21.43 — |
-0.51
|
$0.00 — | $337.00 — | $21.43 — | $21.43 — | $0.00 — | 0 | $0.00 — | ||
| George Weston Limited WN-PE.TO | CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.00 16.33 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.83 | CA$3.22 2.39 USD | ||
| Premium Income Corp PIC-PA.TO | CA$16.65 12.36 USD |
-0.24
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$16.65 12.36 USD | CA$16.67 12.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$25.09 18.62 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.00 18.55 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 5.38 | CA$4.66 3.46 USD | ||
| Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.45 7.75 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$10.45 7.75 USD | CA$10.46 7.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.45 18.14 USD |
+0.2
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$24.45 18.14 USD | CA$24.45 18.14 USD | CA$0.00 0 USD | 8.91 | CA$2.74 2.04 USD | ||
| TC Energy Corp TRP-PD.TO | CA$25.15 18.66 USD |
+0.08
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.08 18.61 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$25.31 18.78 USD |
0
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$25.02 18.57 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.19 5.34 USD |
+0.28
|
CA$0.00 0 USD | CA$7.71K 5.72K USD | CA$7.16 5.31 USD | CA$7.19 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Ltd CU-PD.TO | CA$22.40 16.62 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$22.40 16.62 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.27 7.62 USD |
0
|
CA$0.00 0 USD | CA$3.45K 2.56K USD | CA$10.27 7.62 USD | CA$10.34 7.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$23.64 17.54 USD |
-0.25
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.64 17.54 USD | CA$23.64 17.54 USD | CA$0.00 0 USD | 8.20 | CA$2.88 2.14 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$23.18 17.2 USD |
0
|
CA$0.00 0 USD | CA$65.00 48.23 USD | CA$23.18 17.2 USD | CA$23.22 17.23 USD | CA$0.00 0 USD | 2.01 | CA$11.48 8.52 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$22.80 16.92 USD |
+0.13
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$22.80 16.92 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 7.91 | CA$2.88 2.14 USD | ||
| North American Financial 15 Split Corp FFN-PA.TO | CA$10.95 8.13 USD |
+0.46
|
CA$0.00 0 USD | CA$14.49K 10.75K USD | CA$10.91 8.1 USD | CA$10.95 8.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | CA$26.05 19.33 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.85 19.18 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 13.87 | CA$1.88 1.39 USD | ||
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.50 18.92 USD |
-0.27
|
CA$0.00 0 USD | CA$1.21K 894.18 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 18.17 | CA$1.40 1.04 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$76.22 56.56 USD |
0
|
CA$48.03B 35.64B USD | CA$100.00 74.21 USD | CA$76.22 56.56 USD | CA$76.22 56.56 USD | CA$48.03B 35.64B USD | 18.32 | CA$4.16 3.09 USD | ||
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97B 34.11B USD | 0 | CA$0.00 0 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$100.00 74.21 USD |
0
|
CA$33.56B 24.9B USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$33.56B 24.9B USD | 22.98 | CA$4.35 3.23 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$54.00 40.07 USD |
-1.6
|
CA$29.17B 21.65B USD | CA$1.12K 831.11 USD | CA$54.00 40.07 USD | CA$54.65 40.55 USD | CA$29.17B 21.65B USD | 4.14 | CA$13.04 9.68 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
| Quebecor Inc. QBR-A.TO | CA$68.45 50.79 USD |
0
|
CA$15.43B 11.45B USD | CA$19.00 14.1 USD | CA$68.45 50.79 USD | CA$68.45 50.79 USD | CA$15.43B 11.45B USD | 19.28 | CA$3.55 2.63 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||