国：カナダ 取引所：Canadian Sec 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Canadian Sec (381)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (1)
- 化学薬品 (1)
- スペシャリティケミカル (2)
- その他の工業用金属・鉱業 (68)
- 金 (45)
- 銀 (3)
- その他の貴金属・鉱業 (15)
- 自動車メーカー (1)
- 自動車部品 (1)
- アパレル製造 (1)
- 専門業者小売店 (1)
- 資産管理 (13)
- 資本市場 (7)
- シェルカンパニー (2)
- クレジットサービス (1)
- 不動産サービス (2)
- 製菓 (1)
- 農産物 (1)
- 家庭用品 (3)
- 加工食品 (8)
- タバコ (2)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (33)
- 医療施設 (1)
- 薬局 (2)
- 健康情報サービス (11)
- 医療機器 (4)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 医療物流 (1)
- 通信サービス (2)
- 出版 (1)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガス（E&P） (8)
- ウラン (2)
- 航空宇宙・防衛 (1)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 特殊産業機械 (1)
- 公害・汚染処理 (5)
- 電子機器・部品 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (2)
- 情報技術サービス (3)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (2)
- コンピュータハードウェア (2)
- 電子部品 (3)
- 科学・技術の機器 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
-11.07
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | -CA$0.56 -0.4 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.18 7.55 USD |
-3.95
|
CA$2.23B 1.65B USD | CA$197.00K 146.18K USD | CA$10.16 7.54 USD | CA$10.54 7.82 USD | CA$2.23B 1.65B USD | 14.13 | CA$0.72 0.53 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.17 4.58 USD |
-10.97
|
CA$2.16B 1.6B USD | CA$807.44K 599.17K USD | CA$6.11 4.53 USD | CA$6.92 5.14 USD | CA$2.16B 1.6B USD | 0 | -CA$0.06 -0.04 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.11 0.82 USD |
-1.79
|
CA$411.25M 305.18M USD | CA$72.06K 53.47K USD | CA$1.08 0.8 USD | CA$1.11 0.82 USD | CA$411.25M 305.18M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$7.67 5.69 USD |
-4.09
|
CA$282.89M 209.92M USD | CA$16.12K 11.96K USD | CA$7.56 5.61 USD | CA$7.76 5.76 USD | CA$282.89M 209.92M USD | 0 | -CA$1.00 -0.7 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$149.96M 111.28M USD | CA$24.64K 18.28K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$149.96M 111.28M USD | 60.00 | CA$0.01 0.007 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.46 1.08 USD |
0
|
CA$131.53M 97.6M USD | CA$101.74K 75.49K USD | CA$1.45 1.08 USD | CA$1.46 1.08 USD | CA$131.53M 97.6M USD | 146.00 | CA$0.01 0.007 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$131.09M 97.28M USD | CA$677.08K 502.43K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$131.09M 97.28M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.46 — |
-4.21
|
$93.40M — | $64.12K — | $0.44 — | $0.49 — | $93.40M — | 0 | -$0.64 — | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.62 0.46 USD |
-5.97
|
CA$123.81M 91.88M USD | CA$76.90K 57.06K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$123.81M 91.88M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.69 0.51 USD |
-5.48
|
CA$103.55M 76.84M USD | CA$146.61K 108.79K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$103.55M 76.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$9.10K 6.75K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$80.34M 59.62M USD | CA$242.52K 179.97K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$80.34M 59.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.35 0.26 USD |
-4.11
|
CA$74.96M 55.62M USD | CA$173.36K 128.64K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$74.96M 55.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$69.83M 51.82M USD | CA$136.10K 100.99K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$69.83M 51.82M USD | 13.40 | CA$0.05 0.04 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.55 0.41 USD |
-5.08
|
CA$67.42M 50.03M USD | CA$7.40K 5.49K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$67.42M 50.03M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.83 0.62 USD |
-5.68
|
CA$67.07M 49.77M USD | CA$9.51K 7.06K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$67.07M 49.77M USD | 0 | -CA$0.06 -0.04 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.75 0.56 USD |
-9.64
|
CA$66.79M 49.56M USD | CA$120.46K 89.39K USD | CA$0.75 0.56 USD | CA$0.84 0.62 USD | CA$66.79M 49.56M USD | 0 | -CA$0.23 -0.1 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.52 0.39 USD |
0
|
CA$65.54M 48.63M USD | CA$5.74K 4.26K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$65.54M 48.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$61.92M 45.95M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$61.92M 45.95M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.32 0.23 USD |
-10
|
CA$61.38M 45.55M USD | CA$680.78K 505.18K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$61.38M 45.55M USD | 0 | -CA$0.02 -0.01 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$57.51M 42.67M USD | CA$119.07K 88.36K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$57.51M 42.67M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.71 0.53 USD |
-8.97
|
CA$55.90M 41.48M USD | CA$114.50K 84.97K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$55.90M 41.48M USD | 0 | CA$0.00 0 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.45 1.08 USD |
-11.04
|
CA$54.38M 40.35M USD | CA$57.06K 42.34K USD | CA$1.45 1.08 USD | CA$1.65 1.22 USD | CA$54.38M 40.35M USD | 0 | -CA$5.08 -3.7 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.17 USD |
-7.84
|
CA$47.27M 35.08M USD | CA$81.50K 60.48K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$47.27M 35.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$46.32M 34.37M USD | CA$8.03K 5.96K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$46.32M 34.37M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.62 0.46 USD |
-1.56
|
CA$44.55M 33.06M USD | CA$54.40K 40.37K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$44.55M 33.06M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.55 0.41 USD |
+12.24
|
CA$41.68M 30.93M USD | CA$33.32K 24.72K USD | CA$0.48 0.35 USD | CA$0.55 0.41 USD | CA$41.68M 30.93M USD | 0 | -CA$0.10 -0.07 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$41.54M 30.82M USD | CA$91.59K 67.96K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$41.54M 30.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.61 0.45 USD |
+10.91
|
CA$38.14M 28.3M USD | CA$5.50K 4.08K USD | CA$0.55 0.41 USD | CA$0.64 0.47 USD | CA$38.14M 28.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.43 0.32 USD |
+1.19
|
CA$36.70M 27.24M USD | CA$61.26K 45.46K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$36.70M 27.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.23 1.65 USD |
0
|
CA$36.31M 26.94M USD | CA$18.65K 13.84K USD | CA$2.23 1.65 USD | CA$2.31 1.71 USD | CA$36.31M 26.94M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$35.09M 26.04M USD | CA$80.59K 59.81K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$35.09M 26.04M USD | 0 | -CA$0.07 -0.05 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$35.08M 26.03M USD | CA$36.00K 26.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$35.08M 26.03M USD | 0 | CA$0.00 0 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$34.31M 25.46M USD | CA$16.09K 11.94K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$34.31M 25.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$33.50M 24.86M USD | CA$1.50K 1.12K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$33.50M 24.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$5.90 4.38 USD |
0
|
CA$33.19M 24.63M USD | CA$3.34K 2.48K USD | CA$5.90 4.38 USD | CA$6.05 4.49 USD | CA$33.19M 24.63M USD | 0 | -CA$1.72 -1.2 USD | ||
|
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$32.14M 23.85M USD | CA$254.50K 188.85K USD | CA$0.24 0.18 USD | CA$0.33 0.24 USD | CA$32.14M 23.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.25 0.18 USD |
-2
|
CA$32.14M 23.85M USD | CA$25.38K 18.84K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$32.14M 23.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$31.82M 23.62M USD | CA$38.11K 28.28K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$31.82M 23.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$31.67M 23.5M USD | CA$273.80K 203.18K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$27.15M 20.15M USD | CA$1.50K 1.11K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$26.89M 19.96M USD | CA$25.11K 18.63K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$26.43M 19.61M USD | CA$1.48M 1.1M USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$26.43M 19.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$25.92M 19.23M USD | CA$483.42K 358.73K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$25.92M 19.23M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.57M 18.97M USD | CA$7.90K 5.86K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$25.16M 18.67M USD | CA$50.00 37.1 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$25.16M 18.67M USD | 0 | -CA$0.06 -0.04 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.19 0.14 USD |
+1.33
|
CA$24.50M 18.18M USD | CA$1.50K 1.11K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$24.50M 18.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$23.35M 17.33M USD | CA$99.00K 73.46K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.28 0.2 USD |
-8.33
|
CA$22.92M 17.01M USD | CA$53.92K 40.01K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$22.92M 17.01M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.90 0.67 USD |
0
|
CA$22.77M 16.9M USD | CA$32.50K 24.12K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$22.77M 16.9M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$22.58M 16.75M USD | CA$15.38K 11.41K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.27 0.2 USD |
-0.92
|
CA$20.60M 15.28M USD | CA$53.05K 39.37K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$20.60M 15.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.77M 14.67M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.77M 14.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$19.47M 14.45M USD | CA$2.03M 1.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$2.02 1.5 USD |
-2.42
|
CA$18.37M 13.63M USD | CA$9.43K 7K USD | CA$2.02 1.5 USD | CA$2.06 1.53 USD | CA$18.37M 13.63M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$1.31M 970.77K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$17.25M 12.8M USD | CA$46.50K 34.51K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$17.25M 12.8M USD | 0 | -CA$0.03 -0.02 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$16.13M 11.97M USD | CA$37.08K 27.51K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$16.13M 11.97M USD | 0 | -CA$0.02 -0.01 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$14.97M 11.11M USD | CA$98.15K 72.83K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$14.97M 11.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$14.76M 10.95M USD | CA$10.00K 7.42K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.76M 10.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$367.50K 272.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.17 0.12 USD |
-10.81
|
CA$14.17M 10.52M USD | CA$156.22K 115.92K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$14.17M 10.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.21 0.15 USD |
0
|
CA$14.07M 10.44M USD | CA$0.00 0 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$14.07M 10.44M USD | 10.25 | CA$0.02 0.01 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$13.85M 10.28M USD | CA$23.50K 17.44K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$13.85M 10.28M USD | 9.37 | CA$0.04 0.03 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$13.75M 10.2M USD | CA$578.50K 429.28K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$13.75M 10.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$66.00K 48.98K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$12.88M 9.56M USD | CA$289.92K 215.14K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$12.88M 9.56M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.81M 9.5M USD | CA$13.50K 10.02K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$12.81M 9.5M USD | 0 | -CA$0.02 -0.01 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$8.45K 6.27K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.55 0.41 USD |
-5.17
|
CA$12.45M 9.24M USD | CA$18.53K 13.75K USD | CA$0.48 0.36 USD | CA$0.55 0.41 USD | CA$12.45M 9.24M USD | 0 | -CA$0.77 -0.5 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.38 0.28 USD |
-6.25
|
CA$12.35M 9.16M USD | CA$4.00K 2.97K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$12.35M 9.16M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.21M 9.06M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.96M 8.88M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.96M 8.88M USD | 0 | CA$0.00 0 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$11.86M 8.8M USD | CA$7.50K 5.57K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$11.86M 8.8M USD | 0 | -CA$1.83 -1.3 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$11.82M 8.77M USD | CA$0.00 0 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$11.82M 8.77M USD | 0 | -CA$0.71 -0.5 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$564.10K 418.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$229.32K 170.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$10.98M 8.15M USD | CA$23.61K 17.52K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$10.98M 8.15M USD | 13.00 | CA$0.01 0.007 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$10.70M 7.94M USD | CA$39.00K 28.94K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.63M 7.89M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.63M 7.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$10.46M 7.76M USD | CA$30.00K 22.26K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.46M 7.76M USD | 0 | -CA$0.14 -0.1 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$9.90M 7.35M USD | CA$32.00K 23.75K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.90M 7.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.28 0.2 USD |
+10
|
CA$9.71M 7.21M USD | CA$46.00K 34.13K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$9.71M 7.21M USD | 0 | -CA$0.24 -0.1 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$208.89K 155.01K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
-20
|
CA$9.24M 6.86M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.24M 6.86M USD | 4.00 | CA$0.01 0.007 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.92M 6.62M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.92M 6.62M USD | 0 | CA$0.00 0 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$8.84M 6.56M USD | CA$135.50K 100.55K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$8.84M 6.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$8.66M 6.43M USD | CA$57.50K 42.67K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.66M 6.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$52.90K 39.25K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.55M 6.34M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.55M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}