国：カナダ 取引所：Canadian Sec 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Canadian Sec (678)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 化学薬品 (2)
- スペシャリティケミカル (3)
- 銅 (2)
- その他の工業用金属・鉱業 (118)
- 金 (73)
- 銀 (4)
- その他の貴金属・鉱業 (24)
- 自動車メーカー (1)
- 自動車部品 (1)
- アパレル製造 (1)
- インターネット小売 (2)
- 専門業者小売店 (1)
- ギャンブル (2)
- 資産管理 (18)
- 住宅ローン (1)
- 資本市場 (10)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (6)
- 不動産（開発） (1)
- 不動産サービス (2)
- REIT（専門） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (2)
- 加工食品 (18)
- 食品物流 (1)
- タバコ (4)
- バイオテクノロジー (30)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (132)
- 医療施設 (3)
- 薬局 (3)
- 健康情報サービス (14)
- 医療機器 (5)
- 医療機器・用品 (3)
- 診断と研究 (4)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 通信サービス (2)
- 広告代理店 (3)
- 出版 (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (9)
- 石油・ガス（E&P） (10)
- ウラン (3)
- 航空宇宙・防衛 (2)
- セキュリティ・保護サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 特殊産業機械 (1)
- 公害・汚染処理 (6)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (33)
- ソフトウェア（インフラストラクチャー） (16)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 電子部品 (3)
- 科学・技術の機器 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $7.68 5.7 USD |
-0.26
|
$1.82B 1.35B USD | $24.41K 18.12K USD | $7.63 5.66 USD | $7.82 5.8 USD | $1.82B 1.35B USD | 26.48 | $0.29 0.22 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.28 4.66 USD |
-0.95
|
$1.2B 890.44M USD | $21.02K 15.6K USD | $6.26 4.65 USD | $6.42 4.76 USD | $1.2B 890.44M USD | 0 | -$1.1 -0.8 USD | |
| Sol Strategies Inc. HODL.CN | $3.97 2.95 USD |
-5.02
|
$608.02M 451.19M USD | $777.27K 576.78K USD | $3.8 2.82 USD | $4.19 3.11 USD | $608.02M 451.19M USD | 99.25 | $0.04 0.03 USD | |
| Asante Gold Corporation ASE.CN | $1.07 0.79 USD |
-1.83
|
$536.22M 397.91M USD | $40.4K 29.98K USD | $1.06 0.79 USD | $1.1 0.82 USD | $536.22M 397.91M USD | 0 | -$0.22 -0.1 USD | |
| Cresco Labs Inc. CL.CN | $0.9799 0.73 USD |
-2
|
$341.63M 253.51M USD | $40.14K 29.78K USD | $0.9699 0.72 USD | $1.01 0.75 USD | $341.63M 253.51M USD | 0 | -$0.31 -0.2 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $8.64 6.41 USD |
+0.93
|
$253.06M 187.79M USD | $7.65K 5.68K USD | $8.41 6.24 USD | $8.8 6.53 USD | $253.06M 187.79M USD | 0 | -$0.39 -0.2 USD | |
| Highlander Silver Corp. HSLV.CN | $2.2 1.63 USD |
0
|
$230.94M 171.37M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $230.94M 171.37M USD | 0 | -$0.03 -0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.53 0.39 USD |
-11.48
|
$131.36M 97.48M USD | $199.96K 148.38K USD | $0.5 0.37 USD | $0.6099 0.45 USD | $131.36M 97.48M USD | 0 | -$0.07 -0.05 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.3699 0.27 USD |
-2.67
|
$118.76M 88.13M USD | $69.03K 51.22K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $118.76M 88.13M USD | 0 | -$0.22 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.34 — |
0
|
$69.57M — | $18.5K — | $0.33 — | $0.34 — | $69.57M — | 0 | -$0.4 — | |
| NameSilo Technologies Corp. URL.CN | $1.04 0.77 USD |
+0.97
|
$92.78M 68.85M USD | $33.04K 24.52K USD | $1.03 0.76 USD | $1.05 0.78 USD | $92.78M 68.85M USD | 0 | $0 0 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.46 0.34 USD |
-4.21
|
$89.5M 66.41M USD | $22.85K 16.96K USD | $0.44 0.33 USD | $0.5 0.37 USD | $89.5M 66.41M USD | 0 | -$0.35 -0.2 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6199 0.46 USD |
+5.08
|
$71.39M 52.98M USD | $32.45K 24.08K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.89 0.66 USD |
+1.14
|
$66.63M 49.44M USD | $10.5K 7.79K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $66.63M 49.44M USD | 0 | -$0.05 -0.03 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.53 0.39 USD |
-1.85
|
$64.01M 47.5M USD | $65.07K 48.29K USD | $0.53 0.39 USD | $0.55 0.41 USD | $64.01M 47.5M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.18 USD |
0
|
$61.8M 45.86M USD | $356.27K 264.37K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $61.8M 45.86M USD | 0 | -$0.03 -0.02 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.91 0.68 USD |
-1.09
|
$54.04M 40.1M USD | $20.47K 15.19K USD | $0.91 0.68 USD | $0.92 0.68 USD | $54.04M 40.1M USD | 0 | -$0.25 -0.1 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.38 0.28 USD |
0
|
$52.87M 39.23M USD | $90.6K 67.23K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $52.87M 39.23M USD | 0 | -$0.08 -0.05 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.9499 0.7 USD |
0
|
$51.99M 38.58M USD | $19.52K 14.49K USD | $0.9 0.67 USD | $0.9899 0.73 USD | $51.99M 38.58M USD | 0 | -$0.09 -0.06 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
0
|
$49.51M 36.74M USD | $14.5K 10.76K USD | $0.16 0.12 USD | $0.17 0.13 USD | $49.51M 36.74M USD | 0 | -$0.01 -0.007 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
0
|
$43.83M 32.52M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.83M 32.52M USD | 0 | -$0.01 -0.007 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2 0.15 USD |
-2.44
|
$43.82M 32.52M USD | $12.5K 9.28K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $43.82M 32.52M USD | 10.00 | $0.02 0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.5999 0.45 USD |
-7.69
|
$43.3M 32.13M USD | $96.5K 71.61K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $43.3M 32.13M USD | 0 | -$0.02 -0.01 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.3599 0.27 USD |
-2.7
|
$42.04M 31.2M USD | $60.5K 44.89K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $42.04M 31.2M USD | 0 | -$4.51 -3.3 USD | |
| Sona Nanotech Inc. SONA.CN | $0.3499 0.26 USD |
0
|
$39.39M 29.23M USD | $2 1.48 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $39.39M 29.23M USD | 0 | -$0.03 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.63 0.47 USD |
-1.56
|
$37.1M 27.53M USD | $33K 24.49K USD | $0.63 0.47 USD | $0.65 0.48 USD | $37.1M 27.53M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
-2.44
|
$35.93M 26.66M USD | $127K 94.24K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $35.93M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.73M 25.03M USD | $1.17K 865.98 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.21 USD |
0
|
$29.86M 22.16M USD | $36.06K 26.76K USD | $0.28 0.21 USD | $0.28 0.21 USD | $29.86M 22.16M USD | 0 | -$0.08 -0.05 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.26 0.19 USD |
-3.7
|
$29.24M 21.7M USD | $4.5K 3.34K USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.24M 21.7M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.11 0.08 USD |
0
|
$28.46M 21.12M USD | $89.5K 66.41K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.46M 21.12M USD | 0 | -$0.11 -0.08 USD | |
| Provenance Gold Corp. PAU.CN | $0.2099 0.15 USD |
-4.65
|
$26.4M 19.59M USD | $82.02K 60.86K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $26.4M 19.59M USD | 0 | -$0.01 -0.007 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2 0.14 USD |
-9.3
|
$26.39M 19.58M USD | $44.15K 32.76K USD | $0.17 0.13 USD | $0.2 0.14 USD | $26.39M 19.58M USD | 0 | -$0.02 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.45 0.33 USD |
+1.12
|
$26.1M 19.37M USD | $100.2K 74.35K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $26.1M 19.37M USD | 0 | -$0.17 -0.1 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
-10
|
$25.85M 19.19M USD | $10.5K 7.79K USD | $0.23 0.17 USD | $0.25 0.18 USD | $25.85M 19.19M USD | 0 | -$0.03 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.16 USD |
+2.44
|
$24.78M 18.39M USD | $14K 10.39K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $24.78M 18.39M USD | 0 | -$0.04 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
-2.56
|
$24.4M 18.11M USD | $7K 5.19K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.4M 18.11M USD | 0 | -$0.04 -0.02 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $2.35 1.74 USD |
+13.53
|
$24.29M 18.03M USD | $42.67K 31.66K USD | $2 1.48 USD | $2.38 1.77 USD | $24.29M 18.03M USD | 0 | -$0.98 -0.7 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.1799 0.13 USD |
-5.26
|
$23.68M 17.57M USD | $6.78K 5.03K USD | $0.17 0.13 USD | $0.19 0.14 USD | $23.68M 17.57M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
-5.26
|
$22.72M 16.86M USD | $18K 13.36K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.72M 16.86M USD | 0 | -$0.01 -0.007 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2899 0.22 USD |
-6.45
|
$22.13M 16.42M USD | $4K 2.97K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $22.13M 16.42M USD | 0 | -$0.09 -0.06 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.23 0.17 USD |
0
|
$20.36M 15.11M USD | $155.53K 115.41K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $20.36M 15.11M USD | 0 | -$0.05 -0.03 USD | |
| Optimi Health Corp. OPTI.CN | $0.2099 0.16 USD |
-6.67
|
$20.25M 15.03M USD | $10.79K 8K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $20.25M 15.03M USD | 0 | -$0.07 -0.05 USD | |
| Westward Gold Inc. WG.CN | $0.11 0.08 USD |
0
|
$19.08M 14.16M USD | $30.57K 22.68K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.08M 14.16M USD | 0 | -$0.02 -0.01 USD | |
| Victory Square Technologies Inc. VST.CN | $0.19 0.14 USD |
-2.56
|
$18.92M 14.04M USD | $48.43K 35.94K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $18.92M 14.04M USD | 0 | -$0.09 -0.06 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| Tartisan Nickel Corp. TN.CN | $0.14 0.1 USD |
-9.68
|
$18.34M 13.61M USD | $98.66K 73.21K USD | $0.14 0.1 USD | $0.16 0.12 USD | $18.34M 13.61M USD | 0 | -$0.02 -0.01 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.11 0.08 USD |
-4.55
|
$18.2M 13.51M USD | $137.48K 102.02K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.2M 13.51M USD | 0 | -$0.06 -0.04 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$17.06M 12.66M USD | $331.77K 246.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.06M 12.66M USD | 1.83 | $0.03 0.02 USD | |
| Fineqia International Inc. FNQ.CN | $0.01 0.0074 USD |
+100
|
$16.51M 12.25M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $16.51M 12.25M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
-14.29
|
$16.25M 12.06M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.25M 12.06M USD | 0 | $0 0 USD | |
| American Aires Inc. WIFI.CN | $0.16 0.12 USD |
-8.57
|
$16.08M 11.93M USD | $2.15K 1.59K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.08M 11.93M USD | 0 | -$0.09 -0.06 USD | |
| Norsemont Mining Inc. NOM.CN | $0.23 0.17 USD |
0
|
$15.72M 11.66M USD | $21.5K 15.95K USD | $0.22 0.16 USD | $0.23 0.17 USD | $15.72M 11.66M USD | 0 | -$0.03 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | $0.14 0.1 USD |
0
|
$15.55M 11.54M USD | $49.98K 37.09K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.55M 11.54M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1 0.07 USD |
-9.09
|
$15.3M 11.35M USD | $27.1K 20.11K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.3M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
-5
|
$15.18M 11.26M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.14 0.1 USD |
0
|
$15.08M 11.19M USD | $32.17K 23.87K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.08M 11.19M USD | 0 | -$0.02 -0.01 USD | |
| Pampa Metals Corporation PM.CN | $0.14 0.1 USD |
0
|
$15.05M 11.17M USD | $111.9K 83.04K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.05M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Izotropic Corporation IZO.CN | $0.26 0.19 USD |
0
|
$14.77M 10.96M USD | $100 74.21 USD | $0.26 0.19 USD | $0.26 0.19 USD | $14.77M 10.96M USD | 0 | -$0.04 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.19 0.14 USD |
0
|
$14.57M 10.81M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.57M 10.81M USD | 0 | -$0.02 -0.01 USD | |
| Telescope Innovations Corp. TELI.CN | $0.27 0.2 USD |
0
|
$14.23M 10.56M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $14.23M 10.56M USD | 0 | -$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$14.09M 10.46M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.09M 10.46M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.19 0.14 USD |
+8.57
|
$13.44M 9.97M USD | $68K 50.46K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.44M 9.97M USD | 0 | -$0.06 -0.04 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.06 USD |
0
|
$13.3M 9.87M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.3M 9.87M USD | 0 | -$0.05 -0.03 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.4 0.3 USD |
0
|
$12.92M 9.59M USD | $173.82K 128.98K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $12.92M 9.59M USD | 0 | -$0.06 -0.04 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.07 USD |
0
|
$12.77M 9.48M USD | $240 178.09 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.77M 9.48M USD | 0 | -$0.03 -0.02 USD | |
| XTM Inc. PAID.CN | $0.05999 0.04 USD |
-7.69
|
$12.66M 9.39M USD | $108K 80.14K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.66M 9.39M USD | 0 | -$0.1 -0.07 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
0
|
$12.48M 9.26M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.48M 9.26M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
+5.56
|
$12.37M 9.18M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.37M 9.18M USD | 0 | -$0.03 -0.02 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1199 0.09 USD |
0
|
$12.01M 8.91M USD | $101K 74.95K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.01M 8.91M USD | 0 | -$0.05 -0.03 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
-9.09
|
$11.84M 8.79M USD | $1.79M 1.33M USD | $0.1 0.07 USD | $0.1199 0.09 USD | $11.84M 8.79M USD | 0 | -$0.97 -0.7 USD | |
| Rise Gold Corp. RISE.CN | $0.1 0.07 USD |
0
|
$11.62M 8.62M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.62M 8.62M USD | 0 | -$0.07 -0.05 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2 0.14 USD |
-2.5
|
$11.07M 8.21M USD | $52K 38.59K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $11.07M 8.21M USD | 0 | -$0.02 -0.01 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$10.46M 7.76M USD | $139.33K 103.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.46M 7.76M USD | 0 | -$0.01 -0.007 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
0
|
$10.29M 7.64M USD | $39.67K 29.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.29M 7.64M USD | 0 | -$0.12 -0.08 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$10.14M 7.52M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.55 0.41 USD |
+10
|
$10.07M 7.47M USD | $3.1K 2.3K USD | $0.55 0.41 USD | $0.55 0.41 USD | $10.07M 7.47M USD | 0 | -$0.07 -0.05 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
-16.67
|
$10.02M 7.44M USD | $58.5K 43.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.02M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.04 USD |
-9.09
|
$9.65M 7.16M USD | $24.17K 17.93K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.65M 7.16M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VTI.CN | $0.07 0.05 USD |
0
|
$9.37M 6.95M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.37M 6.95M USD | 0 | $0 0 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1499 0.11 USD |
-3.23
|
$8.87M 6.58M USD | $129.57K 96.15K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.87M 6.58M USD | 0 | -$0.04 -0.02 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$8.81M 6.54M USD | $20.68K 15.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.02999 0.02 USD |
-14.29
|
$8.75M 6.49M USD | $54.03K 40.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.75M 6.49M USD | 0 | -$0.02 -0.01 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.23 0.17 USD |
+2.22
|
$8.54M 6.34M USD | $68K 50.46K USD | $0.23 0.17 USD | $0.23 0.17 USD | $8.54M 6.34M USD | 4.59 | $0.05 0.04 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.05999 0.04 USD |
0
|
$8.38M 6.22M USD | $6.38K 4.73K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.38M 6.22M USD | 1.19 | $0.05 0.04 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$8.32M 6.18M USD | $498.83K 370.16K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.32M 6.18M USD | 0 | -$0.02 -0.01 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05 0.04 USD |
-9.09
|
$8.32M 6.17M USD | $2.6K 1.93K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.32M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $34.06K 25.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $381K 282.72K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
-8.33
|
$7.67M 5.69M USD | $286.07K 212.28K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.67M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.17 0.13 USD |
+78.95
|
$7.25M 5.38M USD | $35.81K 26.57K USD | $0.08 0.06 USD | $0.17 0.13 USD | $7.25M 5.38M USD | 0 | -$0.01 -0.007 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.16 0.12 USD |
-8.57
|
$7.07M 5.25M USD | $18.13K 13.46K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $7.07M 5.25M USD | 0 | -$0.16 -0.1 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.1799 0.13 USD |
+5.88
|
$6.8M 5.04M USD | $52.5K 38.96K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $6.8M 5.04M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||