国：カナダ 取引所：Canadian Sec 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Canadian Sec (381)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 化学薬品 (2)
- スペシャリティケミカル (2)
- その他の工業用金属・鉱業 (69)
- 金 (42)
- 銀 (3)
- その他の貴金属・鉱業 (16)
- 自動車メーカー (1)
- 自動車部品 (1)
- アパレル製造 (1)
- インターネット小売 (1)
- 専門業者小売店 (1)
- 資産管理 (12)
- 資本市場 (7)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (2)
- REIT（専門） (1)
- 飲料（ワイン・蒸留酒） (1)
- 製菓 (1)
- 農産物 (1)
- 家庭用品 (2)
- 加工食品 (8)
- タバコ (2)
- バイオテクノロジー (21)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (78)
- 医療施設 (1)
- 薬局 (2)
- 健康情報サービス (10)
- 医療機器 (4)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 医療物流 (1)
- 通信サービス (2)
- 出版 (1)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (8)
- ウラン (2)
- 航空宇宙・防衛 (2)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 公害・汚染処理 (5)
- 電子機器・部品 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (17)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (2)
- コンピュータハードウェア (1)
- 電子部品 (3)
- 科学・技術の機器 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Thumb Industries Inc. GTII.CN | CA$12.65 9.39 USD |
+7.67
|
CA$2.93B 2.18B USD | CA$144.57K 107.28K USD | CA$11.82 8.77 USD | CA$12.77 9.48 USD | CA$2.93B 2.18B USD | 54.99 | CA$0.23 0.17 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$13.47 10 USD |
+4.58
|
CA$2.57B 1.91B USD | CA$315.29K 233.96K USD | CA$11.62 8.62 USD | CA$13.66 10.14 USD | CA$2.57B 1.91B USD | 0 | -CA$0.85 -0.6 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$2.33 1.73 USD |
-6.53
|
CA$748.35M 555.32M USD | CA$705.78K 523.73K USD | CA$2.19 1.63 USD | CA$2.49 1.85 USD | CA$748.35M 555.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.95 1.45 USD |
+10.8
|
CA$696.96M 517.19M USD | CA$306.72K 227.61K USD | CA$1.71 1.27 USD | CA$1.98 1.47 USD | CA$696.96M 517.19M USD | 0 | -CA$0.22 -0.1 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$17.69 13.13 USD |
+1.26
|
CA$555.71M 412.37M USD | CA$11.72K 8.7K USD | CA$17.58 13.05 USD | CA$18.28 13.56 USD | CA$555.71M 412.37M USD | 0 | -CA$0.55 -0.4 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.89 — |
+12.82
|
$180.76M — | $48.50K — | $0.79 — | $0.89 — | $180.76M — | 0 | -$0.42 — | ||
| Draganfly Inc. DPRO.CN | CA$9.07 6.73 USD |
+4.98
|
CA$232.03M 172.18M USD | CA$15.45K 11.47K USD | CA$8.66 6.43 USD | CA$9.20 6.83 USD | CA$232.03M 172.18M USD | 0 | -CA$2.29 -1.6 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$1.10 0.82 USD |
+10
|
CA$216.37M 160.56M USD | CA$45.89K 34.06K USD | CA$1.01 0.75 USD | CA$1.13 0.84 USD | CA$216.37M 160.56M USD | 0 | -CA$0.45 -0.3 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.57 0.42 USD |
+3.64
|
CA$142.26M 105.57M USD | CA$20.25K 15.03K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$142.26M 105.57M USD | 14.25 | CA$0.04 0.03 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.36 1.01 USD |
+0.74
|
CA$119.57M 88.73M USD | CA$4.26K 3.16K USD | CA$1.36 1.01 USD | CA$1.38 1.02 USD | CA$119.57M 88.73M USD | 68.00 | CA$0.02 0.01 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.33 0.24 USD |
-1.52
|
CA$105.74M 78.47M USD | CA$109.14K 80.99K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$105.74M 78.47M USD | 0 | -CA$0.36 -0.2 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.44 0.33 USD |
0
|
CA$103.35M 76.69M USD | CA$56.00K 41.56K USD | CA$0.44 0.32 USD | CA$0.44 0.33 USD | CA$103.35M 76.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.69 0.51 USD |
0
|
CA$99.73M 74.01M USD | CA$52.20K 38.74K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$99.73M 74.01M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.66 0.49 USD |
-1.49
|
CA$96.88M 71.89M USD | CA$57.72K 42.83K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$96.88M 71.89M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sol Strategies Inc. HODL.CN | CA$2.80 2.08 USD |
-1.41
|
CA$77.20M 57.29M USD | CA$9.14K 6.78K USD | CA$2.78 2.06 USD | CA$2.88 2.14 USD | CA$77.20M 57.29M USD | 0 | -CA$0.24 -0.1 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.88 0.65 USD |
+2.33
|
CA$74.40M 55.21M USD | CA$32.20K 23.89K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$74.40M 55.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.69 0.51 USD |
-1.43
|
CA$71.94M 53.39M USD | CA$2.81K 2.08K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$71.94M 53.39M USD | 69.00 | CA$0.01 0.007 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.37 0.27 USD |
-3.95
|
CA$71.63M 53.15M USD | CA$138.62K 102.86K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$71.63M 53.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.29 0.21 USD |
+1.79
|
CA$70.59M 52.38M USD | CA$48.00K 35.62K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$70.59M 52.38M USD | 0 | -CA$0.10 -0.07 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.01 0.0074 USD |
0
|
CA$68.17M 50.59M USD | CA$34.10K 25.3K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$68.17M 50.59M USD | 1.00 | CA$0.01 0.007 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.56 0.42 USD |
+1.82
|
CA$66.06M 49.02M USD | CA$57.00K 42.3K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$66.06M 49.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.96 0.71 USD |
+1.05
|
CA$63.36M 47.02M USD | CA$85.00K 63.08K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$63.36M 47.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
0
|
CA$62.72M 46.54M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$62.72M 46.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.51 0.38 USD |
+2
|
CA$61.75M 45.82M USD | CA$23.50K 17.44K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$61.75M 45.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.40 0.3 USD |
0
|
CA$57.49M 42.66M USD | CA$40.00K 29.68K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$57.49M 42.66M USD | 0 | -CA$0.08 -0.05 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$3.69 2.74 USD |
-0.81
|
CA$53.27M 39.53M USD | CA$8.15K 6.05K USD | CA$3.67 2.72 USD | CA$3.94 2.92 USD | CA$53.27M 39.53M USD | 0 | -CA$0.23 -0.1 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.47 0.35 USD |
-3.12
|
CA$52.55M 38.99M USD | CA$2.50K 1.86K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$52.55M 38.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.49 0.36 USD |
0
|
CA$51.49M 38.21M USD | CA$1.00K 742.06 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$51.49M 38.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.68 0.5 USD |
-1.45
|
CA$50.35M 37.36M USD | CA$27.40K 20.33K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$50.35M 37.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.43 0.32 USD |
0
|
CA$48.84M 36.24M USD | CA$634.00 470.47 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$48.84M 36.24M USD | 0 | -CA$0.04 -0.02 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.11 0.82 USD |
0
|
CA$44.33M 32.9M USD | CA$0.00 0 USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$44.33M 32.9M USD | 55.50 | CA$0.02 0.01 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.25 0.19 USD |
0
|
CA$43.87M 32.55M USD | CA$25.00K 18.55K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$43.87M 32.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.78 0.58 USD |
-1.27
|
CA$42.69M 31.68M USD | CA$32.70K 24.27K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$42.69M 31.68M USD | 0 | -CA$0.07 -0.05 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.21 0.15 USD |
+2.5
|
CA$39.85M 29.57M USD | CA$24.43K 18.12K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$39.85M 29.57M USD | 0 | CA$0.00 0 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.54 0.4 USD |
0
|
CA$39.75M 29.5M USD | CA$450.55K 334.34K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$39.75M 29.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.49 0.36 USD |
0
|
CA$38.67M 28.69M USD | CA$0.00 0 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$38.67M 28.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.51 0.38 USD |
-5.56
|
CA$36.65M 27.19M USD | CA$39.51K 29.32K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$36.65M 27.19M USD | 0 | -CA$0.18 -0.1 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.17 0.12 USD |
-5.71
|
CA$36.15M 26.83M USD | CA$281.32K 208.75K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$36.15M 26.83M USD | 0 | CA$0.00 0 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.27 0.2 USD |
0
|
CA$34.15M 25.34M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$34.15M 25.34M USD | 0 | -CA$0.07 -0.05 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.15 0.11 USD |
0
|
CA$32.13M 23.85M USD | CA$115.21K 85.5K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$32.13M 23.85M USD | 0 | -CA$0.05 -0.03 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.33 0.24 USD |
+1.56
|
CA$31.41M 23.31M USD | CA$5.90K 4.38K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$31.41M 23.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.17 0.12 USD |
0
|
CA$31.37M 23.28M USD | CA$319.00K 236.72K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$31.37M 23.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.04 USD |
0
|
CA$30.80M 22.86M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$30.80M 22.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Westward Gold Inc. WG.CN | CA$0.13 0.09 USD |
-3.85
|
CA$28.76M 21.34M USD | CA$61.00K 45.27K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$28.76M 21.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.18 0.13 USD |
0
|
CA$25.32M 18.79M USD | CA$1.86K 1.38K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$25.32M 18.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.46 0.34 USD |
+1.1
|
CA$25.20M 18.7M USD | CA$87.50K 64.93K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$25.20M 18.7M USD | 0 | CA$0.00 0 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.16 0.12 USD |
+3.33
|
CA$24.87M 18.45M USD | CA$17.57K 13.04K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.87M 18.45M USD | 0 | -CA$0.05 -0.03 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.22 0.16 USD |
0
|
CA$24.49M 18.17M USD | CA$3.50K 2.6K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$24.49M 18.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.23 0.17 USD |
0
|
CA$23.47M 17.41M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$23.47M 17.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.18 0.13 USD |
-2.7
|
CA$21.36M 15.85M USD | CA$13.00K 9.65K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.36M 15.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.26 0.19 USD |
-1.92
|
CA$21.26M 15.77M USD | CA$33.50K 24.86K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$21.26M 15.77M USD | 0 | -CA$0.07 -0.05 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.12 USD |
0
|
CA$21.17M 15.71M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.17M 15.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
+5.26
|
CA$20.48M 15.2M USD | CA$1.30K 961.71 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.48M 15.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Izotropic Corporation IZO.CN | CA$0.29 0.21 USD |
0
|
CA$19.25M 14.28M USD | CA$2.00K 1.48K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$19.25M 14.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
0
|
CA$18.81M 13.96M USD | CA$257.00K 190.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.81M 13.96M USD | 0 | -CA$0.11 -0.08 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.14 0.1 USD |
-9.68
|
CA$18.60M 13.8M USD | CA$108.92K 80.83K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.60M 13.8M USD | 0 | -CA$0.04 -0.02 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$18.05M 13.4M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.05M 13.4M USD | 6.00 | CA$0.01 0.007 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.33 0.24 USD |
0
|
CA$17.72M 13.15M USD | CA$12.39K 9.19K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$17.72M 13.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.31 0.23 USD |
0
|
CA$17.20M 12.76M USD | CA$16.73K 12.42K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$17.20M 12.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
+10
|
CA$17.18M 12.75M USD | CA$26.01K 19.3K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.18M 12.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.27 0.2 USD |
0
|
CA$16.94M 12.57M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$16.94M 12.57M USD | 0 | -CA$0.06 -0.04 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.11 0.08 USD |
0
|
CA$16.53M 12.26M USD | CA$30.00 22.26 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.53M 12.26M USD | 0 | CA$0.00 0 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
+2.7
|
CA$16.41M 12.17M USD | CA$49.50K 36.73K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$16.41M 12.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.47 0.35 USD |
-3.12
|
CA$16.23M 12.05M USD | CA$29.00K 21.52K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$16.23M 12.05M USD | 0 | -CA$0.16 -0.1 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.22 0.16 USD |
0
|
CA$16.22M 12.03M USD | CA$8.00K 5.94K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$16.22M 12.03M USD | 22.00 | CA$0.01 0.007 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.69 0.51 USD |
0
|
CA$15.69M 11.64M USD | CA$189.00 140.25 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$15.69M 11.64M USD | 0 | -CA$0.19 -0.1 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.14 0.1 USD |
0
|
CA$15.36M 11.4M USD | CA$38.50K 28.57K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.36M 11.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.46 0.34 USD |
0
|
CA$15.13M 11.23M USD | CA$0.00 0 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$15.13M 11.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.07 0.05 USD |
-7.14
|
CA$15.09M 11.2M USD | CA$18.00K 13.36K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.09M 11.2M USD | 1.62 | CA$0.04 0.03 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$14.67M 10.89M USD | CA$147.36K 109.35K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$14.67M 10.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.60M 10.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.07 0.05 USD |
0
|
CA$14.48M 10.74M USD | CA$64.50K 47.86K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.48M 10.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Core Silver Corp. CC.CN | CA$0.58 0.43 USD |
-1.69
|
CA$14.45M 10.73M USD | CA$14.50K 10.76K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$14.45M 10.73M USD | 0 | -CA$0.20 -0.1 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.13 0.1 USD |
+4
|
CA$13.81M 10.25M USD | CA$35.05K 26.01K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$13.81M 10.25M USD | 0 | -CA$0.05 -0.03 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.23 0.17 USD |
0
|
CA$13.49M 10.01M USD | CA$6.00K 4.45K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| BYT Holdings Ltd. BYT.CN | CA$0.21 0.16 USD |
0
|
CA$13.24M 9.82M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.24M 9.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.25 0.19 USD |
0
|
CA$11.96M 8.87M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$11.96M 8.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.03 0.02 USD |
0
|
CA$11.91M 8.84M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.91M 8.84M USD | 0 | CA$0.00 0 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.53M USD | CA$500.00K 371.03K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.49M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.06 0.04 USD |
0
|
CA$11.10M 8.24M USD | CA$13.19K 9.79K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.05 0.04 USD |
0
|
CA$10.92M 8.1M USD | CA$50.00 37.1 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.92M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Port Corporation GPO.CN | CA$0.16 0.12 USD |
+3.33
|
CA$10.64M 7.89M USD | CA$1.50K 1.11K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.64M 7.89M USD | 15.50 | CA$0.01 0.007 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$10.56M 7.84M USD | CA$235.59K 174.82K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.56M 7.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
0
|
CA$10.53M 7.81M USD | CA$37.47K 27.8K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.53M 7.81M USD | 0 | -CA$0.08 -0.05 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
0
|
CA$10.52M 7.8M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.52M 7.8M USD | 3.50 | CA$0.01 0.007 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$89.00K 66.04K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
0
|
CA$10.01M 7.43M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.01M 7.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$36.00K 26.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.30 0.22 USD |
0
|
CA$9.75M 7.23M USD | CA$225.00 166.96 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$9.75M 7.23M USD | 0 | -CA$0.09 -0.06 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.26 0.19 USD |
-7.14
|
CA$9.60M 7.13M USD | CA$61.50K 45.64K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$9.60M 7.13M USD | 8.66 | CA$0.03 0.02 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.22 0.16 USD |
0
|
CA$8.94M 6.64M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$8.94M 6.64M USD | 0 | -CA$0.24 -0.1 USD | ||
| Lighthouse Gold Inc. ALE.CN | CA$0.06 0.04 USD |
-7.69
|
CA$8.81M 6.54M USD | CA$45.00K 33.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.03 USD |
+28.57
|
CA$8.69M 6.45M USD | CA$2.50K 1.86K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.69M 6.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$8.68M 6.44M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.18 0.13 USD |
+2.86
|
CA$8.52M 6.32M USD | CA$4.50K 3.34K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.52M 6.32M USD | 0 | -CA$0.11 -0.08 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.41M 6.24M USD | CA$1.00 0.74 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.41M 6.24M USD | 5.00 | CA$0.01 0.007 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.05 0.04 USD |
+11.11
|
CA$8.11M 6.02M USD | CA$67.00K 49.72K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.11M 6.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.03 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}