$2.23T
時価総額合計
$76.26B
総出来高
BTC 56.25%     ETH 8.99%
占有率

国:カナダ 取引所:TSXV 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1102)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Topicus.com Inc. TOI.V CA CA$93.99 69.75 USD
-0.67
CA$7.83B 5.81B USD CA$28.85K 21.41K USD CA$93.00 69.01 USD CA$94.37 70.03 USD CA$7.83B 5.81B USD 154.08 CA$0.61 0.45 USD
ca Artemis Gold Inc. ARTG.V CA CA$32.25 23.93 USD
-2.12
CA$7.51B 5.58B USD CA$175.63K 130.32K USD CA$31.50 23.37 USD CA$32.64 24.22 USD CA$7.51B 5.58B USD 16.62 CA$1.94 1.44 USD
ca Kraken Robotics Inc. PNG.V CA CA$7.25 5.38 USD
-0.69
CA$2.23B 1.65B USD CA$491.04K 364.38K USD CA$7.13 5.29 USD CA$7.50 5.57 USD CA$2.23B 1.65B USD 0 CA$0.00 0 USD
ca Sigma Lithium Corporation SGML.V CA CA$18.12 13.45 USD
-3.41
CA$2.03B 1.51B USD CA$23.71K 17.59K USD CA$17.75 13.17 USD CA$18.44 13.68 USD CA$2.03B 1.51B USD 0 -CA$0.55 -0.4 USD
ca Alphamin Resources Corp. AFM.V CA CA$1.48 1.09 USD
-1.67
CA$1.89B 1.41B USD CA$216.57K 160.7K USD CA$1.44 1.07 USD CA$1.48 1.09 USD CA$1.89B 1.41B USD 7.02 CA$0.21 0.16 USD
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.24 1.66 USD
-3.03
CA$1.51B 1.12B USD CA$161.62K 119.93K USD CA$2.19 1.63 USD CA$2.28 1.69 USD CA$1.51B 1.12B USD 0 -CA$0.03 -0.02 USD
ca ATEX Resources Inc ATX.V CA CA$3.37 2.5 USD
0
CA$1.26B 936.85M USD CA$78.87K 58.52K USD CA$3.33 2.47 USD CA$3.43 2.55 USD CA$1.26B 936.85M USD 0 -CA$0.25 -0.1 USD
ca Standard Lithium Ltd. SLI.V CA CA$4.66 3.46 USD
-2.71
CA$1.14B 843.26M USD CA$53.10K 39.4K USD CA$4.56 3.38 USD CA$4.77 3.54 USD CA$1.14B 843.26M USD 0 -CA$0.33 -0.2 USD
ca Osisko Development Corp. ODV.V CA CA$3.50 2.6 USD
-3.31
CA$1.07B 791.43M USD CA$28.81K 21.38K USD CA$3.42 2.54 USD CA$3.53 2.62 USD CA$1.07B 791.43M USD 0 -CA$0.55 -0.4 USD
ca HIVE Digital Technologies Ltd HIVE.V CA CA$4.10 3.04 USD
+6.22
CA$1.04B 770.52M USD CA$3.83M 2.84M USD CA$3.73 2.77 USD CA$4.27 3.17 USD CA$1.04B 770.52M USD 0 -CA$1.05 -0.7 USD
Quantum eMotion Corp. Quantum eMotion Corp. QNC.V CA CA$4.62 3.43 USD
-7.78
CA$1.01B 752.07M USD CA$328.17K 243.52K USD CA$4.62 3.43 USD CA$4.87 3.61 USD CA$1.01B 752.07M USD 0 -CA$0.05 -0.03 USD
ca Mako Mining Corp. MKO.V CA CA$10.94 8.12 USD
-4.7
CA$957.96M 710.86M USD CA$17.38K 12.9K USD CA$10.83 8.04 USD CA$11.12 8.25 USD CA$957.96M 710.86M USD 14.02 CA$0.78 0.58 USD
ca Metalla Royalty & Streaming Ltd. MTA.V CA CA$9.89 7.34 USD
-4.17
CA$924.15M 685.77M USD CA$4.68K 3.47K USD CA$9.83 7.29 USD CA$10.18 7.55 USD CA$924.15M 685.77M USD 0 -CA$0.06 -0.04 USD
ca NorthIsle Copper and Gold Inc. NCX.V CA CA$2.76 2.05 USD
-1.08
CA$916.48M 680.08M USD CA$214.16K 158.92K USD CA$2.71 2.01 USD CA$2.80 2.08 USD CA$916.48M 680.08M USD 0 -CA$0.07 -0.05 USD
ca Blue Moon Metals Inc. MOON.V CA CA$8.55 6.34 USD
-7.67
CA$896.42M 665.2M USD CA$61.82K 45.87K USD CA$8.50 6.31 USD CA$9.02 6.69 USD CA$896.42M 665.2M USD 0 -CA$10.70 -7.9 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.00 4.45 USD
-5.66
CA$887.21M 658.37M USD CA$9.04K 6.71K USD CA$5.99 4.44 USD CA$6.20 4.6 USD CA$887.21M 658.37M USD 0 -CA$0.41 -0.3 USD
ca Santacruz Silver Mining Ltd. SCZ.V CA CA$9.48 7.03 USD
-4.82
CA$879.18M 652.41M USD CA$71.55K 53.09K USD CA$9.19 6.82 USD CA$9.70 7.2 USD CA$879.18M 652.41M USD 10.30 CA$0.92 0.68 USD
ca New Found Gold Corp. NFG.V CA CA$2.26 1.68 USD
-1.31
CA$868.03M 644.13M USD CA$321.23K 238.37K USD CA$2.19 1.63 USD CA$2.29 1.7 USD CA$868.03M 644.13M USD 0 -CA$0.24 -0.1 USD
ca Thesis Gold & Silver Inc. TAU.V CA CA$2.97 2.2 USD
-4.22
CA$828.48M 614.78M USD CA$63.96K 47.47K USD CA$2.90 2.15 USD CA$3.01 2.23 USD CA$828.48M 614.78M USD 0 -CA$0.02 -0.01 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.46 2.57 USD
-6.23
CA$785.27M 582.72M USD CA$82.98K 61.57K USD CA$3.45 2.56 USD CA$3.58 2.66 USD CA$785.27M 582.72M USD 0 -CA$0.22 -0.1 USD
ca The Westaim Corporation WED.V CA CA$22.23 16.5 USD
0
CA$737.76M 547.46M USD CA$650.00 482.34 USD CA$22.23 16.5 USD CA$22.25 16.51 USD CA$737.76M 547.46M USD 0 -CA$2.71 -2.01 USD
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$3.60 2.67 USD
-0.55
CA$728.11M 540.3M USD CA$66.57K 49.4K USD CA$3.54 2.63 USD CA$3.65 2.71 USD CA$728.11M 540.3M USD 60.00 CA$0.06 0.04 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.09 0.81 USD
-2.25
CA$723.23M 536.68M USD CA$723.89K 537.17K USD CA$1.05 0.78 USD CA$1.11 0.82 USD CA$723.23M 536.68M USD 2.41 CA$0.45 0.33 USD
ca Rusoro Mining Ltd. RML.V CA CA$1.09 0.81 USD
-0.91
CA$692.18M 513.64M USD CA$282.64K 209.74K USD CA$1.04 0.77 USD CA$1.11 0.82 USD CA$692.18M 513.64M USD 0 -CA$0.61 -0.4 USD
ca Benz Mining Corp. BZ.V CA CA$2.04 1.51 USD
+4.08
CA$681.07M 505.39M USD CA$8.93K 6.62K USD CA$1.97 1.46 USD CA$2.12 1.57 USD CA$681.07M 505.39M USD 0 -CA$0.10 -0.07 USD
ca Amex Exploration Inc. AMX.V CA CA$4.35 3.23 USD
-2.68
CA$676.77M 502.2M USD CA$54.99K 40.8K USD CA$4.26 3.16 USD CA$4.47 3.32 USD CA$676.77M 502.2M USD 0 -CA$0.06 -0.04 USD
ca Banyan Gold Corp. BYN.V CA CA$1.50 1.11 USD
-4.46
CA$665.29M 493.69M USD CA$113.17K 83.98K USD CA$1.49 1.11 USD CA$1.53 1.14 USD CA$665.29M 493.69M USD 0 -CA$0.01 -0.007 USD
ca Ucore Rare Metals Inc. UCU.V CA CA$5.36 3.98 USD
-6.46
CA$624.11M 463.12M USD CA$124.35K 92.27K USD CA$5.27 3.91 USD CA$5.60 4.16 USD CA$624.11M 463.12M USD 0 -CA$0.43 -0.3 USD
ca Zedcor Inc. ZDC.V CA CA$5.50 4.08 USD
-1.43
CA$610.10M 452.73M USD CA$242.56K 180K USD CA$5.40 4.01 USD CA$5.56 4.13 USD CA$610.10M 452.73M USD 550.00 CA$0.01 0.007 USD
Doubleview Gold Corp. Doubleview Gold Corp. DBG.V CA CA$2.59 1.92 USD
-3
CA$583.33M 432.86M USD CA$45.03K 33.41K USD CA$2.56 1.9 USD CA$2.66 1.97 USD CA$583.33M 432.86M USD 0 -CA$0.01 -0.007 USD
ShaMaran Petroleum Corp ShaMaran Petroleum Corp SNM.V CA CA$0.20 0.15 USD
-2.44
CA$575.70M 427.2M USD CA$205.48K 152.48K USD CA$0.20 0.14 USD CA$0.21 0.15 USD CA$575.70M 427.2M USD 10.00 CA$0.02 0.01 USD
ca Magna Mining Inc. NICU.V CA CA$2.20 1.63 USD
+2.8
CA$551.82M 409.48M USD CA$581.72K 431.67K USD CA$2.19 1.63 USD CA$2.24 1.66 USD CA$551.82M 409.48M USD 0 -CA$0.17 -0.1 USD
ca Minera Alamos Inc. MAI.V CA CA$4.91 3.64 USD
-5.03
CA$539.85M 400.6M USD CA$224.41K 166.53K USD CA$4.88 3.62 USD CA$5.05 3.75 USD CA$539.85M 400.6M USD 0 -CA$0.43 -0.3 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$2.62 1.94 USD
-6.05
CA$485.64M 360.37M USD CA$15.33K 11.37K USD CA$2.61 1.94 USD CA$2.76 2.05 USD CA$485.64M 360.37M USD 0 -CA$0.08 -0.05 USD
ca Itafos Inc. IFOS.V CA CA$2.47 1.83 USD
-1.98
CA$481.11M 357.01M USD CA$60.59K 44.96K USD CA$2.47 1.83 USD CA$2.53 1.88 USD CA$481.11M 357.01M USD 4.18 CA$0.59 0.44 USD
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$3.81 2.83 USD
-1.8
CA$478.33M 354.95M USD CA$23.05K 17.11K USD CA$3.74 2.78 USD CA$3.90 2.89 USD CA$478.33M 354.95M USD 0 -CA$0.04 -0.02 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$1.70 1.26 USD
-5.56
CA$474.49M 352.1M USD CA$202.86K 150.53K USD CA$1.69 1.25 USD CA$1.77 1.31 USD CA$474.49M 352.1M USD 0 -CA$0.19 -0.1 USD
Panoro Minerals Ltd. Panoro Minerals Ltd. PML.V CA CA$1.52 1.13 USD
-5
CA$468.18M 347.41M USD CA$138.63K 102.87K USD CA$1.50 1.11 USD CA$1.55 1.15 USD CA$468.18M 347.41M USD 0 -CA$0.03 -0.02 USD
ca NG Energy International Corp GASX.V CA CA$1.73 1.28 USD
-6.49
CA$466.91M 346.47M USD CA$1.49M 1.1M USD CA$1.65 1.22 USD CA$1.84 1.37 USD CA$466.91M 346.47M USD 0 -CA$0.12 -0.08 USD
ca Silver Tiger Metals Inc SLVR.V CA CA$0.82 0.61 USD
+5.13
CA$457.64M 339.6M USD CA$748.46K 555.4K USD CA$0.76 0.56 USD CA$0.82 0.61 USD CA$457.64M 339.6M USD 0 -CA$0.01 -0.007 USD
ca San Lorenzo Gold Corp. SLG.V CA CA$4.41 3.27 USD
-5.77
CA$457.56M 339.54M USD CA$50.44K 37.43K USD CA$4.24 3.15 USD CA$4.50 3.34 USD CA$457.56M 339.54M USD 0 -CA$0.02 -0.01 USD
ca Founders Metals Inc. FDR.V CA CA$3.92 2.91 USD
+3.98
CA$454.50M 337.27M USD CA$70.77K 52.52K USD CA$3.65 2.71 USD CA$3.92 2.91 USD CA$454.50M 337.27M USD 0 -CA$0.13 -0.09 USD
Aurion Resources Ltd Aurion Resources Ltd AU.V CA CA$2.60 1.93 USD
+0.19
CA$437.85M 324.91M USD CA$31.42K 23.31K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.85M 324.91M USD 0 -CA$0.06 -0.04 USD
ca Reconnaissance Energy Africa Ltd. RECO.V CA CA$1.10 0.82 USD
-2.65
CA$423.43M 314.21M USD CA$296.94K 220.34K USD CA$1.09 0.81 USD CA$1.14 0.85 USD CA$423.43M 314.21M USD 0 -CA$0.04 -0.02 USD
ca Colonial Coal International Corp. CAD.V CA CA$2.28 1.69 USD
-3.39
CA$422.22M 313.31M USD CA$25.88K 19.2K USD CA$2.28 1.69 USD CA$2.34 1.74 USD CA$422.22M 313.31M USD 0 -CA$0.03 -0.02 USD
ca enCore Energy Corp. EU.V CA CA$2.17 1.61 USD
+1.4
CA$421.49M 312.77M USD CA$53.38K 39.61K USD CA$2.08 1.54 USD CA$2.25 1.67 USD CA$421.49M 312.77M USD 0 -CA$0.20 -0.1 USD
ca White Gold Corp. WGO.V CA CA$1.77 1.31 USD
-3.28
CA$392.14M 290.99M USD CA$84.74K 62.88K USD CA$1.72 1.28 USD CA$1.78 1.32 USD CA$392.14M 290.99M USD 0 -CA$0.02 -0.01 USD
ca Hot Chili Limited HCH.V CA CA$1.93 1.43 USD
-3.5
CA$391.18M 290.28M USD CA$34.88K 25.89K USD CA$1.80 1.34 USD CA$1.99 1.48 USD CA$391.18M 290.28M USD 0 -CA$0.05 -0.03 USD
ca Copper Fox Metals Inc. CUU.V CA CA$0.64 0.47 USD
-5.88
CA$375.20M 278.42M USD CA$2.59K 1.92K USD CA$0.64 0.47 USD CA$0.67 0.5 USD CA$375.20M 278.42M USD 0 CA$0.00 0 USD
ca Nevgold Corp. NAU.V CA CA$2.18 1.62 USD
-2.68
CA$372.20M 276.19M USD CA$76.83K 57.01K USD CA$2.12 1.57 USD CA$2.27 1.68 USD CA$372.20M 276.19M USD 0 -CA$0.09 -0.06 USD
ca Blackrock Silver Corp. BRC.V CA CA$0.97 0.72 USD
-1.52
CA$354.39M 262.98M USD CA$186.22K 138.19K USD CA$0.95 0.7 USD CA$0.98 0.73 USD CA$354.39M 262.98M USD 0 -CA$0.06 -0.04 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$4.60 3.41 USD
-4.17
CA$353.71M 262.47M USD CA$3.96K 2.94K USD CA$4.60 3.41 USD CA$4.80 3.56 USD CA$353.71M 262.47M USD 153.33 CA$0.03 0.02 USD
ca Tintina Mines Limited TTS.V CA CA$2.35 1.74 USD
-2.08
CA$350.49M 260.08M USD CA$2.10K 1.56K USD CA$2.29 1.7 USD CA$2.35 1.74 USD CA$350.49M 260.08M USD 0 -CA$0.03 -0.02 USD
ca Radisson Mining Resources Inc. RDS.V CA CA$0.81 0.6 USD
-4.71
CA$350.18M 259.85M USD CA$503.79K 373.84K USD CA$0.80 0.59 USD CA$0.84 0.62 USD CA$350.18M 259.85M USD 0 -CA$0.01 -0.007 USD
ca Falcon Oil & Gas Ltd FO.V CA CA$0.31 0.23 USD
-3.12
CA$343.83M 255.15M USD CA$880.27K 653.21K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$343.83M 255.15M USD 0 CA$0.00 0 USD
ca Tudor Gold Corp. TUD.V CA CA$0.84 0.62 USD
0
CA$343.68M 255.03M USD CA$114.76K 85.16K USD CA$0.81 0.6 USD CA$0.84 0.62 USD CA$343.68M 255.03M USD 0 -CA$0.01 -0.007 USD
ca Canada Nickel Company Inc. CNC.V CA CA$1.40 1.04 USD
-1.06
CA$341.23M 253.21M USD CA$167.26K 124.12K USD CA$1.37 1.02 USD CA$1.43 1.06 USD CA$341.23M 253.21M USD 0 -CA$0.11 -0.08 USD
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.46 0.34 USD
-3.19
CA$334.02M 247.87M USD CA$1.20M 890.09K USD CA$0.44 0.32 USD CA$0.47 0.35 USD CA$334.02M 247.87M USD 0 -CA$0.09 -0.06 USD
ca Mkango Resources Ltd. MKA.V CA CA$0.86 0.64 USD
+8.86
CA$333.34M 247.36M USD CA$42.41K 31.47K USD CA$0.78 0.58 USD CA$0.86 0.64 USD CA$333.34M 247.36M USD 0 -CA$0.06 -0.04 USD
ca Gladiator Metals Corp. GLAD.V CA CA$3.34 2.48 USD
-6.83
CA$333.25M 247.29M USD CA$246.17K 182.67K USD CA$3.27 2.43 USD CA$3.60 2.67 USD CA$333.25M 247.29M USD 0 -CA$0.17 -0.1 USD
ca Alvopetro Energy Ltd. ALV.V CA CA$8.69 6.45 USD
-2.8
CA$322.18M 239.07M USD CA$32.75K 24.31K USD CA$8.57 6.36 USD CA$8.97 6.66 USD CA$322.18M 239.07M USD 9.24 CA$0.94 0.7 USD
ca Sierra Madre Gold and Silver Ltd. SM.V CA CA$1.63 1.21 USD
-1.21
CA$320.71M 237.99M USD CA$163.66K 121.44K USD CA$1.58 1.17 USD CA$1.72 1.28 USD CA$320.71M 237.99M USD 23.28 CA$0.07 0.05 USD
Eco (Atlantic) Oil & Gas Ltd. Eco (Atlantic) Oil & Gas Ltd. EOG.V CA CA$0.89 0.66 USD
-4.3
CA$311.24M 230.96M USD CA$10.10K 7.5K USD CA$0.89 0.66 USD CA$0.90 0.67 USD CA$311.24M 230.96M USD 0 CA$0.00 0 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.25 1.67 USD
-4.66
CA$302.09M 224.17M USD CA$39.97K 29.66K USD CA$2.25 1.67 USD CA$2.27 1.68 USD CA$302.09M 224.17M USD 0 -CA$0.37 -0.2 USD
ca Graphene Manufacturing Group Ltd GMG.V CA CA$2.30 1.71 USD
-2.95
CA$289.11M 214.54M USD CA$52.74K 39.14K USD CA$2.28 1.69 USD CA$2.40 1.78 USD CA$289.11M 214.54M USD 0 -CA$0.22 -0.1 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.83 0.62 USD
0
CA$287.36M 213.24M USD CA$86.46K 64.15K USD CA$0.82 0.61 USD CA$0.84 0.62 USD CA$287.36M 213.24M USD 2.76 CA$0.30 0.22 USD
ca Cabral Gold Inc. CBR.V CA CA$0.93 0.69 USD
+1.09
CA$284.04M 210.77M USD CA$125.49K 93.12K USD CA$0.91 0.68 USD CA$0.94 0.7 USD CA$284.04M 210.77M USD 0 -CA$0.05 -0.03 USD
ca Goldquest Mining Corp. GQC.V CA CA$0.74 0.55 USD
-8.64
CA$283.27M 210.21M USD CA$14.15K 10.5K USD CA$0.74 0.55 USD CA$0.80 0.59 USD CA$283.27M 210.21M USD 0 -CA$0.05 -0.03 USD
ca High Tide Inc. HITI.V CA CA$3.21 2.38 USD
-0.93
CA$282.06M 209.31M USD CA$34.10K 25.31K USD CA$3.20 2.37 USD CA$3.25 2.41 USD CA$282.06M 209.31M USD 0 -CA$0.54 -0.4 USD
ca Galantas Gold Corporation GAL.V CA CA$0.50 0.37 USD
-1.96
CA$276.40M 205.11M USD CA$197.89K 146.84K USD CA$0.50 0.37 USD CA$0.52 0.39 USD CA$276.40M 205.11M USD 0 -CA$0.07 -0.05 USD
ca Element 29 Resources Inc. ECU.V CA CA$1.46 1.08 USD
+2.82
CA$275.50M 204.44M USD CA$10.63K 7.89K USD CA$1.42 1.05 USD CA$1.47 1.09 USD CA$275.50M 204.44M USD 0 -CA$0.01 -0.007 USD
ca Patagonia Gold Corp. PGDC.V CA CA$0.55 0.41 USD
+7.84
CA$258.36M 191.72M USD CA$143.50K 106.49K USD CA$0.45 0.33 USD CA$0.60 0.45 USD CA$258.36M 191.72M USD 0 -CA$0.03 -0.02 USD
ca Goliath Resources Limited GOT.V CA CA$1.40 1.04 USD
-2.78
CA$248.20M 184.18M USD CA$188.03K 139.53K USD CA$1.38 1.02 USD CA$1.43 1.06 USD CA$248.20M 184.18M USD 0 -CA$0.17 -0.1 USD
ca Chesapeake Gold Corp. CKG.V CA CA$3.22 2.39 USD
-4.73
CA$247.57M 183.71M USD CA$34.17K 25.35K USD CA$3.15 2.34 USD CA$3.30 2.45 USD CA$247.57M 183.71M USD 0 -CA$0.08 -0.05 USD
Capitan Silver Corp. Capitan Silver Corp. CAPT.V CA CA$1.90 1.41 USD
-4.04
CA$244.58M 181.49M USD CA$12.20K 9.05K USD CA$1.88 1.4 USD CA$1.97 1.46 USD CA$244.58M 181.49M USD 0 -CA$0.02 -0.01 USD
ca Power Metallic Mines Inc. PNPN.V CA CA$1.03 0.76 USD
0
CA$244.05M 181.1M USD CA$398.28K 295.54K USD CA$1.01 0.75 USD CA$1.05 0.78 USD CA$244.05M 181.1M USD 0 -CA$0.17 -0.1 USD
ca Hemisphere Energy Corporation HME.V CA CA$2.53 1.88 USD
-0.39
CA$238.80M 177.2M USD CA$68.05K 50.5K USD CA$2.51 1.86 USD CA$2.58 1.91 USD CA$238.80M 177.2M USD 9.03 CA$0.28 0.21 USD
ca Lara Exploration Ltd. LRA.V CA CA$3.83 2.84 USD
-4.73
CA$237.45M 176.2M USD CA$11.10K 8.24K USD CA$3.83 2.84 USD CA$3.87 2.87 USD CA$237.45M 176.2M USD 0 -CA$0.06 -0.04 USD
ca Cerrado Gold Inc. CERT.V CA CA$1.73 1.28 USD
-4.42
CA$234.72M 174.18M USD CA$162.99K 120.95K USD CA$1.70 1.26 USD CA$1.79 1.33 USD CA$234.72M 174.18M USD 0 -CA$0.06 -0.04 USD
ca Mayfair Gold Corp. MFG.V CA CA$3.33 2.47 USD
-5.41
CA$223.57M 165.9M USD CA$46.51K 34.52K USD CA$3.30 2.45 USD CA$3.55 2.63 USD CA$223.57M 165.9M USD 0 -CA$0.24 -0.1 USD
ca Group Eleven Resources Corp. ZNG.V CA CA$0.78 0.58 USD
-7.14
CA$220.08M 163.31M USD CA$385.41K 286K USD CA$0.78 0.58 USD CA$0.84 0.62 USD CA$220.08M 163.31M USD 0 -CA$0.02 -0.01 USD
ca Aftermath Silver Ltd. AAG.V CA CA$0.64 0.47 USD
-3.03
CA$218.64M 162.25M USD CA$218.56K 162.18K USD CA$0.63 0.47 USD CA$0.65 0.48 USD CA$218.64M 162.25M USD 0 -CA$0.04 -0.02 USD
ca Graphite One Inc. GPH.V CA CA$1.04 0.77 USD
0
CA$217.33M 161.27M USD CA$17.32K 12.85K USD CA$1.02 0.76 USD CA$1.07 0.79 USD CA$217.33M 161.27M USD 0 -CA$0.10 -0.07 USD
ca Revival Gold Inc. RVG.V CA CA$0.68 0.5 USD
-2.86
CA$216.32M 160.52M USD CA$191.63K 142.2K USD CA$0.66 0.49 USD CA$0.69 0.51 USD CA$216.32M 160.52M USD 0 -CA$0.07 -0.05 USD
ca Amarc Resources Ltd. AHR.V CA CA$0.96 0.71 USD
-4.95
CA$216.31M 160.52M USD CA$18.07K 13.41K USD CA$0.96 0.71 USD CA$0.99 0.73 USD CA$216.31M 160.52M USD 0 -CA$0.01 -0.007 USD
ca Enablence Technologies Inc. ENA.V CA CA$10.25 7.61 USD
-6.82
CA$214.83M 159.42M USD CA$3.79K 2.81K USD CA$9.75 7.24 USD CA$10.50 7.79 USD CA$214.83M 159.42M USD 0 -CA$1.64 -1.2 USD
ca American Eagle Gold Corp. AE.V CA CA$1.02 0.76 USD
-0.97
CA$209.02M 155.11M USD CA$117.09K 86.88K USD CA$0.99 0.73 USD CA$1.03 0.76 USD CA$209.02M 155.11M USD 0 -CA$0.07 -0.05 USD
ca Orogen Royalties Inc. OGN.V CA CA$3.47 2.57 USD
+0.58
CA$205.99M 152.85M USD CA$1.81K 1.34K USD CA$3.45 2.56 USD CA$3.51 2.6 USD CA$205.99M 152.85M USD 18.26 CA$0.19 0.14 USD
Sintana Energy Inc. Sintana Energy Inc. SEI.V CA CA$0.37 0.27 USD
-2.63
CA$205.57M 152.54M USD CA$407.06K 302.06K USD CA$0.37 0.27 USD CA$0.39 0.29 USD CA$205.57M 152.54M USD 0 -CA$0.03 -0.02 USD
ca Surge Copper Corp. SURG.V CA CA$0.54 0.4 USD
-5.26
CA$203.99M 151.37M USD CA$814.11K 604.12K USD CA$0.52 0.39 USD CA$0.55 0.41 USD CA$203.99M 151.37M USD 0 -CA$0.02 -0.01 USD
ca Decisive Dividend Corporation DE.V CA CA$9.50 7.05 USD
-0.52
CA$202.01M 149.91M USD CA$8.41K 6.24K USD CA$9.50 7.05 USD CA$9.58 7.11 USD CA$202.01M 149.91M USD 39.58 CA$0.24 0.18 USD
ca Hercules Metals Corp. BIG.V CA CA$0.58 0.43 USD
-1.69
CA$198.88M 147.58M USD CA$164.57K 122.12K USD CA$0.56 0.42 USD CA$0.60 0.45 USD CA$198.88M 147.58M USD 0 -CA$0.09 -0.06 USD
ca Maple Gold Mines Ltd. MGM.V CA CA$2.72 2.02 USD
-1.09
CA$195.38M 144.99M USD CA$49.79K 36.95K USD CA$2.65 1.97 USD CA$2.73 2.03 USD CA$195.38M 144.99M USD 0 -CA$0.23 -0.1 USD
ca Sandfire Resources America Inc. SFR.V CA CA$0.19 0.14 USD
0
CA$194.44M 144.28M USD CA$12.00 8.9 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$194.44M 144.28M USD 0 -CA$0.03 -0.02 USD
ca Oceanic Iron Ore Corp. FEO.V CA CA$0.74 0.55 USD
-3.9
CA$192.86M 143.12M USD CA$114.64K 85.07K USD CA$0.73 0.54 USD CA$0.83 0.62 USD CA$192.86M 143.12M USD 0 -CA$0.73 -0.5 USD
ca 1911 Gold Corporation AUMB.V CA CA$0.61 0.45 USD
-3.17
CA$189.55M 140.66M USD CA$333.46K 247.45K USD CA$0.61 0.45 USD CA$0.63 0.47 USD CA$189.55M 140.66M USD 0 -CA$0.12 -0.08 USD
ca Black Mammoth Metals Corporation BMM.V CA CA$4.11 3.05 USD
-4.42
CA$188.38M 139.79M USD CA$920.00 682.7 USD CA$4.11 3.05 USD CA$4.30 3.19 USD CA$188.38M 139.79M USD 0 -CA$0.05 -0.03 USD
Falco Resources Ltd. Falco Resources Ltd. FPC.V CA CA$0.52 0.39 USD
-3.7
CA$181.96M 135.02M USD CA$345.88K 256.66K USD CA$0.50 0.37 USD CA$0.54 0.4 USD CA$181.96M 135.02M USD 0 -CA$0.01 -0.007 USD
ca K2 Gold Corporation KTO.V CA CA$0.75 0.56 USD
+2.74
CA$181.68M 134.82M USD CA$79.61K 59.08K USD CA$0.72 0.53 USD CA$0.75 0.56 USD CA$181.68M 134.82M USD 0 -CA$0.04 -0.02 USD
P2 Gold Inc. P2 Gold Inc. PGLD.V CA CA$0.69 0.51 USD
-4.86
CA$179.70M 133.35M USD CA$112.03K 83.14K USD CA$0.67 0.5 USD CA$0.70 0.52 USD CA$179.70M 133.35M USD 0 -CA$0.10 -0.07 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency