国：カナダ 取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1102)
- {{country.name}}
- すべての国
- カナダ (1102)
TSXV (1102)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (12)
- その他の工業用金属・鉱業 (325)
- 金 (194)
- 銀 (11)
- その他の貴金属・鉱業 (109)
- 粘結炭 (2)
- 自動車メーカー (2)
- 自動車部品 (1)
- 梱包・コンテナ (2)
- 個人向けサービス (1)
- 飲食店 (1)
- アパレル小売 (2)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (1)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (19)
- 住宅ローン (2)
- 資本市場 (12)
- シェルカンパニー (49)
- クレジットサービス (2)
- 不動産サービス (8)
- 農産物 (3)
- 加工食品 (6)
- 食品物流 (2)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (5)
- 薬局 (1)
- 健康情報サービス (9)
- 医療機器 (9)
- 医療機器・用品 (3)
- 診断と研究 (4)
- 通信サービス (2)
- 広告代理店 (4)
- 出版 (1)
- 放送 (1)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (62)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- ウラン (11)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (3)
- 特殊産業機械 (6)
- 金属加工 (4)
- 公害・汚染処理 (7)
- 電子機器・部品 (6)
- 廃棄物の管理 (11)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (8)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$95.71 71.02 USD |
+1.15
|
CA$7.98B 5.92B USD | CA$41.53K 30.82K USD | CA$93.00 69.01 USD | CA$96.23 71.41 USD | CA$7.98B 5.92B USD | 156.90 | CA$0.61 0.45 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$31.86 23.64 USD |
-3.31
|
CA$7.42B 5.51B USD | CA$207.33K 153.85K USD | CA$31.50 23.37 USD | CA$32.64 24.22 USD | CA$7.42B 5.51B USD | 16.42 | CA$1.94 1.44 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$7.22 5.36 USD |
-1.09
|
CA$2.22B 1.65B USD | CA$573.02K 425.21K USD | CA$7.13 5.29 USD | CA$7.50 5.57 USD | CA$2.22B 1.65B USD | 0 | CA$0.00 0 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.08 13.42 USD |
-3.62
|
CA$2.03B 1.5B USD | CA$40.87K 30.33K USD | CA$17.75 13.17 USD | CA$18.44 13.68 USD | CA$2.03B 1.5B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.46 1.08 USD |
-2.67
|
CA$1.87B 1.39B USD | CA$278.93K 206.98K USD | CA$1.44 1.07 USD | CA$1.48 1.1 USD | CA$1.87B 1.39B USD | 6.95 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.34 1.73 USD |
+1.08
|
CA$1.58B 1.17B USD | CA$360.12K 267.23K USD | CA$2.19 1.63 USD | CA$2.35 1.74 USD | CA$1.58B 1.17B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.63 3.44 USD |
-3.34
|
CA$1.13B 837.84M USD | CA$79.07K 58.67K USD | CA$4.56 3.38 USD | CA$4.77 3.54 USD | CA$1.13B 837.84M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.52 2.61 USD |
-2.76
|
CA$1.07B 795.95M USD | CA$33.40K 24.79K USD | CA$3.42 2.54 USD | CA$3.54 2.63 USD | CA$1.07B 795.95M USD | 0 | -CA$0.55 -0.4 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.60 3.41 USD |
-8.18
|
CA$1.01B 748.81M USD | CA$447.69K 332.21K USD | CA$4.59 3.41 USD | CA$4.87 3.61 USD | CA$1.01B 748.81M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.03 8.18 USD |
-3.92
|
CA$965.84M 716.71M USD | CA$37.10K 27.53K USD | CA$10.83 8.04 USD | CA$11.17 8.29 USD | CA$965.84M 716.71M USD | 14.14 | CA$0.78 0.58 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.92 7.36 USD |
-3.88
|
CA$926.95M 687.85M USD | CA$5.98K 4.43K USD | CA$9.83 7.29 USD | CA$10.18 7.55 USD | CA$926.95M 687.85M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.73 2.03 USD |
-2.15
|
CA$906.52M 672.69M USD | CA$265.27K 196.84K USD | CA$2.71 2.01 USD | CA$2.80 2.08 USD | CA$906.52M 672.69M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.61 6.39 USD |
-7.02
|
CA$902.71M 669.87M USD | CA$162.00K 120.21K USD | CA$8.50 6.31 USD | CA$9.02 6.69 USD | CA$902.71M 669.87M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.10 4.53 USD |
-4.09
|
CA$902.00M 669.34M USD | CA$11.04K 8.19K USD | CA$5.99 4.44 USD | CA$6.20 4.6 USD | CA$902.00M 669.34M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.53 7.07 USD |
-4.3
|
CA$883.82M 655.85M USD | CA$100.67K 74.71K USD | CA$9.19 6.82 USD | CA$9.71 7.21 USD | CA$883.82M 655.85M USD | 10.35 | CA$0.92 0.68 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.23 1.65 USD |
-2.62
|
CA$856.50M 635.58M USD | CA$556.33K 412.83K USD | CA$2.19 1.63 USD | CA$2.29 1.7 USD | CA$856.50M 635.58M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.95 2.19 USD |
-4.84
|
CA$822.90M 610.64M USD | CA$149.31K 110.8K USD | CA$2.90 2.15 USD | CA$3.02 2.24 USD | CA$822.90M 610.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.48 2.58 USD |
-5.71
|
CA$789.81M 586.09M USD | CA$144.62K 107.32K USD | CA$3.45 2.56 USD | CA$3.58 2.66 USD | CA$789.81M 586.09M USD | 0 | -CA$0.22 -0.1 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$22.23 16.5 USD |
0
|
CA$737.76M 547.46M USD | CA$2.00 1.48 USD | CA$22.23 16.5 USD | CA$22.25 16.51 USD | CA$737.76M 547.46M USD | 0 | -CA$2.71 -2.01 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$733.23M 544.1M USD | CA$805.85K 597.99K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$733.23M 544.1M USD | 2.44 | CA$0.45 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.60 2.67 USD |
-0.55
|
CA$728.11M 540.3M USD | CA$88.67K 65.8K USD | CA$3.54 2.63 USD | CA$3.65 2.71 USD | CA$728.11M 540.3M USD | 60.00 | CA$0.06 0.04 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$692.18M 513.64M USD | CA$282.64K 209.74K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$692.18M 513.64M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.07 1.54 USD |
+5.61
|
CA$691.08M 512.83M USD | CA$28.13K 20.87K USD | CA$1.97 1.46 USD | CA$2.13 1.58 USD | CA$691.08M 512.83M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.52 1.13 USD |
-3.18
|
CA$674.16M 500.27M USD | CA$400.87K 297.47K USD | CA$1.49 1.11 USD | CA$1.55 1.15 USD | CA$674.16M 500.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.32 3.21 USD |
-3.36
|
CA$672.10M 498.74M USD | CA$72.39K 53.72K USD | CA$4.23 3.14 USD | CA$4.47 3.32 USD | CA$672.10M 498.74M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.28 3.92 USD |
-7.85
|
CA$614.79M 456.21M USD | CA$144.25K 107.04K USD | CA$5.27 3.91 USD | CA$5.60 4.16 USD | CA$614.79M 456.21M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.49 4.07 USD |
-1.61
|
CA$608.99M 451.91M USD | CA$256.56K 190.38K USD | CA$5.40 4.01 USD | CA$5.56 4.13 USD | CA$608.99M 451.91M USD | 549.00 | CA$0.01 0.007 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.58 1.91 USD |
-3.35
|
CA$581.08M 431.19M USD | CA$78.88K 58.53K USD | CA$2.56 1.9 USD | CA$2.66 1.97 USD | CA$581.08M 431.19M USD | 0 | -CA$0.01 -0.007 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$4.91 3.64 USD |
-5.03
|
CA$539.85M 400.6M USD | CA$290.49K 215.56K USD | CA$4.88 3.62 USD | CA$5.05 3.75 USD | CA$539.85M 400.6M USD | 0 | -CA$0.43 -0.3 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.67 1.98 USD |
-4.3
|
CA$494.91M 367.25M USD | CA$19.29K 14.31K USD | CA$2.61 1.94 USD | CA$2.76 2.05 USD | CA$494.91M 367.25M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.48 1.84 USD |
-1.59
|
CA$483.06M 358.46M USD | CA$117.33K 87.07K USD | CA$2.46 1.83 USD | CA$2.53 1.88 USD | CA$483.06M 358.46M USD | 4.20 | CA$0.59 0.44 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.78 2.8 USD |
-2.58
|
CA$474.56M 352.15M USD | CA$23.55K 17.48K USD | CA$3.74 2.78 USD | CA$3.90 2.89 USD | CA$474.56M 352.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.70 1.26 USD |
-5.82
|
CA$473.10M 351.07M USD | CA$252.04K 187.03K USD | CA$1.69 1.25 USD | CA$1.77 1.31 USD | CA$473.10M 351.07M USD | 0 | -CA$0.19 -0.1 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.52 1.13 USD |
-5
|
CA$468.18M 347.41M USD | CA$198.72K 147.46K USD | CA$1.50 1.11 USD | CA$1.55 1.15 USD | CA$468.18M 347.41M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.00 2.97 USD |
+6.1
|
CA$463.78M 344.15M USD | CA$90.87K 67.43K USD | CA$3.65 2.71 USD | CA$4.06 3.01 USD | CA$463.78M 344.15M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.20 3.12 USD |
-10.26
|
CA$435.77M 323.37M USD | CA$94.82K 70.36K USD | CA$4.20 3.12 USD | CA$4.50 3.34 USD | CA$435.77M 323.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.30 1.71 USD |
-2.54
|
CA$425.92M 316.06M USD | CA$35.39K 26.26K USD | CA$2.28 1.69 USD | CA$2.34 1.74 USD | CA$425.92M 316.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.10 0.82 USD |
-2.65
|
CA$423.43M 314.21M USD | CA$305.34K 226.58K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$423.43M 314.21M USD | 0 | -CA$0.04 -0.02 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$2.14 1.59 USD |
0
|
CA$415.66M 308.44M USD | CA$64.09K 47.56K USD | CA$2.08 1.54 USD | CA$2.25 1.67 USD | CA$415.66M 308.44M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$398.65M 295.82M USD | CA$19.64K 14.57K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$398.65M 295.82M USD | 0 | CA$0.00 0 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.76 1.31 USD |
-3.83
|
CA$389.92M 289.35M USD | CA$172.84K 128.26K USD | CA$1.72 1.28 USD | CA$1.78 1.32 USD | CA$389.92M 289.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.86 1.38 USD |
-7
|
CA$377.00M 279.75M USD | CA$36.88K 27.37K USD | CA$1.80 1.34 USD | CA$1.99 1.48 USD | CA$377.00M 279.75M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.16 1.6 USD |
-3.57
|
CA$368.79M 273.66M USD | CA$86.03K 63.84K USD | CA$2.12 1.57 USD | CA$2.27 1.68 USD | CA$368.79M 273.66M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.39 1.77 USD |
-0.42
|
CA$356.45M 264.51M USD | CA$3.95K 2.93K USD | CA$2.29 1.7 USD | CA$2.39 1.77 USD | CA$356.45M 264.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.60 3.41 USD |
-4.17
|
CA$353.71M 262.47M USD | CA$3.96K 2.94K USD | CA$4.60 3.41 USD | CA$4.80 3.56 USD | CA$353.71M 262.47M USD | 153.33 | CA$0.03 0.02 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.96 0.71 USD |
-2.04
|
CA$352.55M 261.62M USD | CA$240.61K 178.55K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$352.55M 261.62M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.81 0.6 USD |
-5.29
|
CA$348.02M 258.25M USD | CA$642.80K 477K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$348.02M 258.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.40 1.04 USD |
-0.71
|
CA$342.45M 254.12M USD | CA$258.71K 191.98K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$342.45M 254.12M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.83 0.62 USD |
-1.18
|
CA$339.59M 252M USD | CA$151.26K 112.24K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$339.59M 252M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.46 0.34 USD |
-3.19
|
CA$334.02M 247.87M USD | CA$1.36M 1.01M USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$334.02M 247.87M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.86 0.64 USD |
+8.86
|
CA$333.34M 247.36M USD | CA$42.41K 31.47K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$333.34M 247.36M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.81 6.54 USD |
-1.45
|
CA$326.62M 242.38M USD | CA$41.25K 30.61K USD | CA$8.57 6.36 USD | CA$8.97 6.66 USD | CA$326.62M 242.38M USD | 9.37 | CA$0.94 0.7 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$324.64M 240.91M USD | CA$206.37K 153.14K USD | CA$1.58 1.17 USD | CA$1.72 1.28 USD | CA$324.64M 240.91M USD | 23.57 | CA$0.07 0.05 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.24 2.4 USD |
-9.75
|
CA$323.27M 239.89M USD | CA$298.12K 221.22K USD | CA$3.24 2.4 USD | CA$3.60 2.67 USD | CA$323.27M 239.89M USD | 0 | -CA$0.17 -0.1 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.89 0.66 USD |
-4.3
|
CA$311.24M 230.96M USD | CA$15.85K 11.76K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$311.24M 230.96M USD | 0 | CA$0.00 0 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.25 1.67 USD |
-4.66
|
CA$302.09M 224.17M USD | CA$65.27K 48.44K USD | CA$2.25 1.67 USD | CA$2.27 1.68 USD | CA$302.09M 224.17M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.32 1.72 USD |
-2.11
|
CA$291.63M 216.4M USD | CA$60.24K 44.7K USD | CA$2.28 1.69 USD | CA$2.40 1.78 USD | CA$291.63M 216.4M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.76 0.56 USD |
-6.17
|
CA$290.93M 215.89M USD | CA$18.65K 13.84K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$290.93M 215.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.52 1.13 USD |
+7.04
|
CA$286.82M 212.84M USD | CA$24.53K 18.2K USD | CA$1.42 1.05 USD | CA$1.52 1.13 USD | CA$286.82M 212.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.82 0.61 USD |
-1.2
|
CA$283.90M 210.67M USD | CA$105.46K 78.25K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$283.90M 210.67M USD | 2.73 | CA$0.30 0.22 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.19 2.37 USD |
-1.55
|
CA$280.30M 208M USD | CA$49.34K 36.61K USD | CA$3.17 2.35 USD | CA$3.25 2.41 USD | CA$280.30M 208M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.91 0.68 USD |
-1.09
|
CA$277.93M 206.24M USD | CA$159.89K 118.64K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$277.93M 206.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$276.40M 205.11M USD | CA$255.89K 189.88K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$276.40M 205.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.40 1.04 USD |
-2.78
|
CA$248.20M 184.18M USD | CA$354.39K 262.98K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$248.20M 184.18M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.20 2.37 USD |
-5.33
|
CA$246.03M 182.57M USD | CA$35.78K 26.55K USD | CA$3.15 2.34 USD | CA$3.30 2.45 USD | CA$246.03M 182.57M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$244.27M 181.26M USD | CA$169.50K 125.78K USD | CA$0.45 0.33 USD | CA$0.60 0.45 USD | CA$244.27M 181.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$244.05M 181.1M USD | CA$448.91K 333.12K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$244.05M 181.1M USD | 0 | -CA$0.17 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.88 1.4 USD |
-5.05
|
CA$242.00M 179.58M USD | CA$22.80K 16.92K USD | CA$1.88 1.4 USD | CA$1.97 1.46 USD | CA$242.00M 179.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.86 2.86 USD |
-3.98
|
CA$239.31M 177.58M USD | CA$11.70K 8.68K USD | CA$3.83 2.84 USD | CA$3.87 2.87 USD | CA$239.31M 177.58M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.53 1.88 USD |
-0.39
|
CA$238.80M 177.2M USD | CA$75.05K 55.69K USD | CA$2.51 1.86 USD | CA$2.58 1.91 USD | CA$238.80M 177.2M USD | 9.03 | CA$0.28 0.21 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.71 1.27 USD |
-5.52
|
CA$232.01M 172.16M USD | CA$183.85K 136.43K USD | CA$1.70 1.26 USD | CA$1.79 1.33 USD | CA$232.01M 172.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.35 2.49 USD |
-4.76
|
CA$224.91M 166.9M USD | CA$59.51K 44.16K USD | CA$3.30 2.45 USD | CA$3.55 2.63 USD | CA$224.91M 166.9M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.79 0.59 USD |
-5.95
|
CA$222.90M 165.41M USD | CA$450.71K 334.46K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$222.90M 165.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$222.06M 164.78M USD | CA$299.13K 221.97K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$222.06M 164.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$219.50M 162.88M USD | CA$261.87K 194.32K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$219.50M 162.88M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$10.40 7.72 USD |
-5.45
|
CA$217.97M 161.75M USD | CA$3.89K 2.89K USD | CA$9.75 7.24 USD | CA$10.50 7.79 USD | CA$217.97M 161.75M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.03 0.76 USD |
-0.96
|
CA$215.24M 159.72M USD | CA$24.72K 18.34K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$215.24M 159.72M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
-5.94
|
CA$214.06M 158.85M USD | CA$22.87K 16.97K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$214.06M 158.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.02 0.76 USD |
-0.97
|
CA$209.02M 155.11M USD | CA$123.19K 91.41K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$209.02M 155.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$204.67M 151.88M USD | CA$95.00K 70.5K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.54 0.4 USD |
-5.26
|
CA$203.99M 151.37M USD | CA$1.05M 777.98K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$203.99M 151.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.57 7.1 USD |
+0.21
|
CA$203.50M 151.01M USD | CA$9.98K 7.4K USD | CA$9.50 7.05 USD | CA$9.59 7.12 USD | CA$203.50M 151.01M USD | 39.87 | CA$0.24 0.18 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
-3.9
|
CA$202.79M 150.48M USD | CA$524.56K 389.25K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$202.79M 150.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.40 2.52 USD |
-1.45
|
CA$201.83M 149.77M USD | CA$5.99K 4.45K USD | CA$3.40 2.52 USD | CA$3.51 2.6 USD | CA$201.83M 149.77M USD | 17.89 | CA$0.19 0.14 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.80 2.08 USD |
+1.82
|
CA$201.13M 149.25M USD | CA$65.70K 48.76K USD | CA$2.65 1.97 USD | CA$2.80 2.08 USD | CA$201.13M 149.25M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$198.88M 147.58M USD | CA$197.38K 146.47K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$198.88M 147.58M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.20 3.12 USD |
-2.33
|
CA$192.50M 142.85M USD | CA$3.88K 2.88K USD | CA$4.11 3.05 USD | CA$4.30 3.19 USD | CA$192.50M 142.85M USD | 0 | -CA$0.05 -0.03 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$189.55M 140.66M USD | CA$358.46K 266K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$189.55M 140.66M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.72 0.53 USD |
-6.49
|
CA$187.65M 139.25M USD | CA$139.39K 103.43K USD | CA$0.72 0.53 USD | CA$0.83 0.62 USD | CA$187.65M 139.25M USD | 0 | -CA$0.73 -0.5 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$183.63M 136.27M USD | CA$167.61K 124.38K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$183.63M 136.27M USD | 0 | -CA$0.10 -0.07 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$179.26M 133.02M USD | CA$111.61K 82.82K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$179.26M 133.02M USD | 0 | -CA$0.04 -0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.51 0.38 USD |
-5.56
|
CA$178.46M 132.43M USD | CA$487.88K 362.03K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$178.46M 132.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||