国：カナダ 取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1620)
- {{country.name}}
- すべての国
- カナダ (1620)
TSXV (1620)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (22)
- その他の工業用金属・鉱業 (433)
- 金 (283)
- 銀 (18)
- その他の貴金属・鉱業 (139)
- 粘結炭 (3)
- 自動車メーカー (3)
- 自動車部品 (1)
- キャンピングカー (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (5)
- レジャー (2)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (26)
- 住宅ローン (3)
- 資本市場 (17)
- 保険（損害） (1)
- 保険（再保険） (1)
- シェルカンパニー (66)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（住宅） (4)
- REIT（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 農産物 (4)
- 加工食品 (10)
- 食品物流 (2)
- バイオテクノロジー (30)
- 製薬会社（特定用途・ジェネリック） (22)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (17)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (5)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (3)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (79)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (3)
- ウラン (16)
- 航空宇宙・防衛 (5)
- 専門事業サービス (2)
- コンサルティングサービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 建築製品・機器 (2)
- 農業機械・重工機械 (4)
- 特殊産業機械 (8)
- 金属加工 (5)
- 公害・汚染処理 (9)
- 電子機器・部品 (7)
- 航空会社 (2)
- 廃棄物の管理 (10)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (54)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $164 121.7 USD |
+0.33
|
$13.62B 10.11B USD | $1.21K 900.12 USD | $164 121.7 USD | $164.74 122.25 USD | $13.62B 10.11B USD | 86.31 | $1.9 1.41 USD | |
| Artemis Gold Inc. ARTG.V | $24.44 18.14 USD |
-1.37
|
$5.54B 4.11B USD | $4.92K 3.65K USD | $24.44 18.14 USD | $25.18 18.69 USD | $5.54B 4.11B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8299 0.62 USD |
-1.19
|
$1.06B 787.57M USD | $29.67K 22.01K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $1.06B 787.57M USD | 7.54 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $31.15 23.12 USD |
0
|
$1.05B 775.62M USD | $2.04K 1.52K USD | $30.93 22.95 USD | $31.15 23.12 USD | $1.05B 775.62M USD | 0 | -$2.97 -2.2 USD | |
| Kraken Robotics Inc. PNG.V | $2.97 2.2 USD |
+2.06
|
$780.45M 579.14M USD | $53.21K 39.49K USD | $2.95 2.19 USD | $2.99 2.22 USD | $780.45M 579.14M USD | 37.12 | $0.08 0.06 USD | |
| Robex Resources Inc. RBX.V | $3.34 2.48 USD |
0
|
$725.39M 538.28M USD | $900 667.85 USD | $3.34 2.48 USD | $3.35 2.49 USD | $725.39M 538.28M USD | 66.79 | $0.05 0.04 USD | |
| Sigma Lithium Corporation SGML.V | $6.12 4.54 USD |
+3.73
|
$681.05M 505.38M USD | $6.47K 4.8K USD | $5.9 4.38 USD | $6.12 4.54 USD | $681.05M 505.38M USD | 0 | -$0.46 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.1 0.82 USD |
+3.77
|
$677.86M 503.01M USD | $178.05K 132.12K USD | $1.08 0.8 USD | $1.11 0.82 USD | $677.86M 503.01M USD | 0 | -$0.11 -0.08 USD | |
| enCore Energy Corp. EU.V | $3.49 2.59 USD |
+2.05
|
$650.05M 482.38M USD | $34.21K 25.39K USD | $3.4 2.52 USD | $3.53 2.62 USD | $650.05M 482.38M USD | 0 | -$0.59 -0.4 USD | |
| ATEX Resources Inc. ATX.V | $2.26 1.68 USD |
+2.26
|
$630.97M 468.22M USD | $10.44K 7.74K USD | $2.17 1.61 USD | $2.26 1.68 USD | $630.97M 468.22M USD | 0 | -$0.22 -0.1 USD | |
| POET Technologies Inc. PTK.V | $7.46 5.54 USD |
+7.34
|
$629.94M 467.46M USD | $89.32K 66.28K USD | $7.24 5.37 USD | $7.65 5.68 USD | $629.94M 467.46M USD | 0 | -$1.13 -0.8 USD | |
| Rio2 Limited RIO.V | $1.4 1.04 USD |
+1.45
|
$597.89M 443.67M USD | $13.99K 10.38K USD | $1.39 1.03 USD | $1.42 1.05 USD | $597.89M 443.67M USD | 140.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $35.27K 26.17K USD | $1.26 0.93 USD | $1.27 0.94 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Itafos Inc. IFOS.V | $2.67 1.98 USD |
+0.38
|
$515.94M 382.86M USD | $420 311.67 USD | $2.67 1.98 USD | $2.67 1.98 USD | $515.94M 382.86M USD | 3.81 | $0.7 0.52 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
-2.7
|
$515.56M 382.58M USD | $345.5K 256.38K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $515.56M 382.58M USD | 4.50 | $0.04 0.03 USD | |
| Thor Explorations Ltd. THX.V | $0.78 0.58 USD |
0
|
$511.73M 379.73M USD | $23.3K 17.29K USD | $0.78 0.58 USD | $0.78 0.58 USD | $511.73M 379.73M USD | 3.25 | $0.24 0.18 USD | |
| Standard Lithium Ltd. SLI.V | $2.5 1.86 USD |
+1.63
|
$496.5M 368.43M USD | $601 445.98 USD | $2.5 1.86 USD | $2.5 1.86 USD | $496.5M 368.43M USD | 2.97 | $0.84 0.62 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.28 3.92 USD |
-0.75
|
$488.53M 362.52M USD | $2.39K 1.78K USD | $5.28 3.92 USD | $5.28 3.92 USD | $488.53M 362.52M USD | 0 | -$0.07 -0.05 USD | |
| New Found Gold Corp. NFG.V | $2 1.48 USD |
+1.01
|
$459.48M 340.96M USD | $13.43K 9.97K USD | $1.99 1.48 USD | $2.02 1.5 USD | $459.48M 340.96M USD | 0 | -$0.23 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.75 1.3 USD |
-1.69
|
$430.09M 319.15M USD | $1.88K 1.4K USD | $1.75 1.3 USD | $1.78 1.32 USD | $430.09M 319.15M USD | 58.33 | $0.03 0.02 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.37 1.76 USD |
-3.27
|
$427.33M 317.1M USD | $130.31K 96.7K USD | $2.34 1.74 USD | $2.39 1.77 USD | $427.33M 317.1M USD | 0 | -$0.07 -0.05 USD | |
| Mako Mining Corp. MKO.V | $5.25 3.9 USD |
+0.19
|
$419.01M 310.93M USD | $600 445.24 USD | $5.17 3.84 USD | $5.25 3.9 USD | $419.01M 310.93M USD | 12.80 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $4.09 3.04 USD |
+0.25
|
$414.52M 307.6M USD | $28.34K 21.03K USD | $4.04 3 USD | $4.09 3.04 USD | $414.52M 307.6M USD | 0 | -$0.13 -0.09 USD | |
| Osisko Development Corp. ODV.V | $3 2.23 USD |
+3.08
|
$409.96M 304.22M USD | $15.1K 11.21K USD | $2.95 2.19 USD | $3.01 2.23 USD | $409.96M 304.22M USD | 0 | -$1.1 -0.8 USD | |
| Zedcor Inc. ZDC.V | $3.88 2.88 USD |
+1.04
|
$403.04M 299.08M USD | $43.78K 32.48K USD | $3.88 2.88 USD | $3.88 2.88 USD | $403.04M 299.08M USD | 97.00 | $0.04 0.03 USD | |
| Fireweed Metals Corp. FWZ.V | $2.18 1.62 USD |
+0.46
|
$400.76M 297.39M USD | $168.89K 125.33K USD | $2.16 1.6 USD | $2.18 1.62 USD | $400.76M 297.39M USD | 0 | -$0.2 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.94 1.44 USD |
+2.65
|
$391.58M 290.58M USD | $245 181.8 USD | $1.94 1.44 USD | $1.94 1.44 USD | $391.58M 290.58M USD | 97.00 | $0.02 0.01 USD | |
| EMX Royalty Corporation EMX.V | $3.46 2.57 USD |
+0.29
|
$373.65M 277.27M USD | $1.43K 1.06K USD | $3.46 2.57 USD | $3.46 2.57 USD | $373.65M 277.27M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corporation DV.V | $4.51 3.35 USD |
+1.12
|
$366.51M 271.97M USD | $30.08K 22.32K USD | $4.43 3.29 USD | $4.51 3.35 USD | $366.51M 271.97M USD | 0 | -$0.28 -0.2 USD | |
| Integra Resources Corp. ITR.V | $2.15 1.6 USD |
-0.92
|
$363.35M 269.63M USD | $36.3K 26.94K USD | $2.15 1.6 USD | $2.21 1.64 USD | $363.35M 269.63M USD | 0 | -$0.01 -0.007 USD | |
| Quantum eMotion Corp. QNC.V | $1.78 1.32 USD |
0
|
$350.63M 260.19M USD | $344.15K 255.38K USD | $1.76 1.31 USD | $1.84 1.37 USD | $350.63M 260.19M USD | 0 | -$0.04 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9699 0.72 USD |
+2.11
|
$345.18M 256.14M USD | $203.59K 151.08K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $345.18M 256.14M USD | 6.46 | $0.15 0.11 USD | |
| Goliath Resources Limited GOT.V | $2.1 1.56 USD |
+0.96
|
$335.8M 249.18M USD | $19.51K 14.47K USD | $2.09 1.55 USD | $2.1 1.56 USD | $335.8M 249.18M USD | 0 | -$0.28 -0.2 USD | |
| Emerita Resources Corp. EMO.V | $1.27 0.94 USD |
-1.55
|
$335.43M 248.91M USD | $23.97K 17.79K USD | $1.26 0.93 USD | $1.3 0.96 USD | $335.43M 248.91M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.65 1.22 USD |
-0.3
|
$334.81M 248.45M USD | $25.35K 18.81K USD | $1.65 1.22 USD | $1.66 1.23 USD | $334.81M 248.45M USD | 23.50 | $0.07 0.05 USD | |
| Omai Gold Mines Corp. OMG.V | $0.54 0.4 USD |
+1.89
|
$331.38M 245.91M USD | $796.08K 590.74K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $331.38M 245.91M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.91 2.16 USD |
0
|
$328.94M 244.09M USD | $7.9K 5.86K USD | $2.91 2.16 USD | $2.91 2.16 USD | $328.94M 244.09M USD | 0 | -$0.14 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.89 1.4 USD |
+1.07
|
$321.14M 238.3M USD | $5.6K 4.16K USD | $1.87 1.39 USD | $1.89 1.4 USD | $321.14M 238.3M USD | 189.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.15 0.85 USD |
-0.86
|
$296.66M 220.14M USD | $8.66K 6.43K USD | $1.15 0.85 USD | $1.17 0.87 USD | $296.66M 220.14M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.37 1.76 USD |
+3.49
|
$295.44M 219.24M USD | $1.41K 1.04K USD | $2.37 1.76 USD | $2.37 1.76 USD | $295.44M 219.24M USD | 0 | -$0.03 -0.02 USD | |
| Sintana Energy Inc. SEI.V | $0.76 0.56 USD |
+2.7
|
$285.02M 211.5M USD | $54.86K 40.71K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $285.02M 211.5M USD | 0 | -$0.04 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.16 0.86 USD |
+1.77
|
$282.48M 209.62M USD | $31.95K 23.71K USD | $1.15 0.85 USD | $1.2 0.89 USD | $282.48M 209.62M USD | 3.31 | $0.35 0.26 USD | |
| NervGen Pharma Corp. NGEN.V | $3.74 2.78 USD |
+1.08
|
$269.04M 199.64M USD | $6.12K 4.54K USD | $3.7 2.75 USD | $3.87 2.87 USD | $269.04M 199.64M USD | 0 | -$0.38 -0.2 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.15 0.85 USD |
+1.77
|
$257M 190.71M USD | $1.9K 1.41K USD | $1.15 0.85 USD | $1.16 0.86 USD | $257M 190.71M USD | 0 | -$0.15 -0.1 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.86 1.38 USD |
+1.65
|
$256.8M 190.56M USD | $40.08K 29.74K USD | $1.8 1.34 USD | $1.87 1.39 USD | $256.8M 190.56M USD | 23.25 | $0.08 0.06 USD | |
| Colonial Coal International Corp. CAD.V | $1.4 1.04 USD |
0
|
$254.39M 188.77M USD | $2.1K 1.56K USD | $1.4 1.04 USD | $1.4 1.04 USD | $254.39M 188.77M USD | 0 | -$0.03 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.81 0.6 USD |
0
|
$249.28M 184.98M USD | $21K 15.58K USD | $0.8 0.59 USD | $0.81 0.6 USD | $249.28M 184.98M USD | 0 | -$0.02 -0.01 USD | |
| Osisko Metals Incorporated OM.V | $0.4099 0.3 USD |
+1.23
|
$246.87M 183.19M USD | $3.74K 2.78K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $246.87M 183.19M USD | 0 | -$0.06 -0.04 USD | |
| High Tide Inc. HITI.V | $2.99 2.22 USD |
-0.33
|
$242.3M 179.8M USD | $4.67K 3.46K USD | $2.97 2.2 USD | $3 2.23 USD | $242.3M 179.8M USD | 0 | -$0.12 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.42 4.76 USD |
+2.56
|
$233.55M 173.31M USD | $300 222.62 USD | $6.42 4.76 USD | $6.42 4.76 USD | $233.55M 173.31M USD | 9.87 | $0.65 0.48 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
0
|
$232.1M 172.24M USD | $18K 13.36K USD | $0.9 0.67 USD | $0.92 0.68 USD | $232.1M 172.24M USD | 0 | -$0.12 -0.08 USD | |
| Thesis Gold Inc. TAU.V | $1.04 0.77 USD |
+0.49
|
$220.27M 163.46M USD | $96.33K 71.48K USD | $1.03 0.76 USD | $1.04 0.77 USD | $220.27M 163.46M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
+1.47
|
$204.17M 151.51M USD | $65.28K 48.44K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $204.17M 151.51M USD | 0 | -$0.05 -0.03 USD | |
| Zentek Ltd. ZEN.V | $1.85 1.37 USD |
+3.93
|
$192.98M 143.2M USD | $488 362.13 USD | $1.75 1.3 USD | $1.85 1.37 USD | $192.98M 143.2M USD | 0 | -$0.11 -0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.33 0.24 USD |
+1.54
|
$191.67M 142.23M USD | $14.5K 10.76K USD | $0.33 0.24 USD | $0.33 0.24 USD | $191.67M 142.23M USD | 0 | -$0.1 -0.07 USD | |
| Mayfair Gold Corp. MFG.V | $1.74 1.29 USD |
0
|
$190.15M 141.1M USD | $106.2K 78.81K USD | $1.6 1.19 USD | $1.74 1.29 USD | $190.15M 141.1M USD | 0 | -$0.11 -0.08 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
+1.12
|
$184.73M 137.08M USD | $94.01K 69.76K USD | $0.45 0.33 USD | $0.46 0.34 USD | $184.73M 137.08M USD | 0 | -$0.01 -0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.9 1.41 USD |
0
|
$183.62M 136.26M USD | $42.54K 31.57K USD | $1.87 1.39 USD | $1.9 1.41 USD | $183.62M 136.26M USD | 5.42 | $0.35 0.26 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $8.9K 6.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $2.37 1.76 USD |
-1.66
|
$177.98M 132.07M USD | $244 181.06 USD | $2.37 1.76 USD | $2.37 1.76 USD | $177.98M 132.07M USD | 237.00 | $0.01 0.007 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.4 1.04 USD |
0
|
$177.93M 132.03M USD | $6.85K 5.08K USD | $1.39 1.03 USD | $1.41 1.05 USD | $177.93M 132.03M USD | 46.66 | $0.03 0.02 USD | |
| Blue Moon Metals Inc. MOON.V | $3.4 2.52 USD |
+1.19
|
$175.05M 129.9M USD | $10.39K 7.71K USD | $3.4 2.52 USD | $3.43 2.55 USD | $175.05M 129.9M USD | 0 | -$0.18 -0.1 USD | |
| Goldshore Resources Inc. GSHR.V | $0.39 0.29 USD |
+1.32
|
$174.03M 129.14M USD | $147.82K 109.69K USD | $0.38 0.28 USD | $0.39 0.29 USD | $174.03M 129.14M USD | 0 | -$0.03 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.42 1.05 USD |
-1.39
|
$173.83M 128.99M USD | $24.81K 18.41K USD | $1.42 1.05 USD | $1.46 1.08 USD | $173.83M 128.99M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.64 0.47 USD |
0
|
$167.58M 124.35M USD | $74.61K 55.36K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $167.58M 124.35M USD | 0 | -$0.07 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
+3.23
|
$166.83M 123.79M USD | $4.03K 2.99K USD | $0.16 0.12 USD | $0.16 0.12 USD | $166.83M 123.79M USD | 16.00 | $0.01 0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8499 0.63 USD |
-1.16
|
$163.65M 121.44M USD | $6.41K 4.75K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $163.65M 121.44M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.88 0.65 USD |
+2.33
|
$159.87M 118.63M USD | $175.13K 129.96K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $159.87M 118.63M USD | 0 | -$0.06 -0.04 USD | |
| Volatus Aerospace Inc. FLT.V | $0.2999 0.22 USD |
+17.65
|
$155.41M 115.32M USD | $648.96K 481.57K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $155.41M 115.32M USD | 0 | -$0.04 -0.02 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.97 1.46 USD |
-0.51
|
$153.19M 113.67M USD | $11.93K 8.85K USD | $1.94 1.44 USD | $1.98 1.47 USD | $153.19M 113.67M USD | 0 | -$0.04 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
0
|
$152.21M 112.95M USD | $116.74K 86.63K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $152.21M 112.95M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy Inc. AEC.V | $0.13 0.1 USD |
0
|
$150.03M 111.33M USD | $54.25K 40.26K USD | $0.13 0.1 USD | $0.13 0.1 USD | $150.03M 111.33M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
-1.67
|
$149.74M 111.12M USD | $9.3K 6.9K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $149.74M 111.12M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
-3.57
|
$149.73M 111.11M USD | $60.24K 44.7K USD | $0.14 0.1 USD | $0.14 0.1 USD | $149.73M 111.11M USD | 0 | $0 0 USD | |
| Decisive Dividend Corporation DE.V | $7.45 5.53 USD |
-0.4
|
$147.56M 109.5M USD | $1.28K 949.09 USD | $7.45 5.53 USD | $7.54 5.6 USD | $147.56M 109.5M USD | 53.21 | $0.14 0.1 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+2
|
$146.66M 108.83M USD | $5K 3.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.6999 0.52 USD |
+1.45
|
$145.68M 108.1M USD | $113K 83.85K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $145.68M 108.1M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.8599 0.64 USD |
+2.38
|
$142.5M 105.75M USD | $11.91K 8.84K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $142.5M 105.75M USD | 0 | -$0.07 -0.05 USD | |
| Maritime Resources Corp. MAE.V | $1.26 0.93 USD |
-1.56
|
$141.74M 105.18M USD | $8.45K 6.27K USD | $1.26 0.93 USD | $1.28 0.95 USD | $141.74M 105.18M USD | 0 | -$0.08 -0.05 USD | |
| Blackrock Silver Corp. BRC.V | $0.45 0.33 USD |
0
|
$140.31M 104.12M USD | $6.81K 5.05K USD | $0.45 0.33 USD | $0.45 0.33 USD | $140.31M 104.12M USD | 0 | -$0.06 -0.04 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
0
|
$134.83M 100.05M USD | $59.56K 44.2K USD | $0.51 0.38 USD | $0.52 0.39 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.64 0.47 USD |
+1.59
|
$132.24M 98.13M USD | $7.76K 5.76K USD | $0.64 0.47 USD | $0.64 0.47 USD | $132.24M 98.13M USD | 16.00 | $0.04 0.03 USD | |
| Tudor Gold Corp. TUD.V | $0.5 0.37 USD |
+2.04
|
$130.93M 97.16M USD | $182.25K 135.24K USD | $0.5 0.37 USD | $0.5 0.37 USD | $130.93M 97.16M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.39 0.29 USD |
-2.5
|
$128.23M 95.16M USD | $4.5K 3.34K USD | $0.39 0.29 USD | $0.39 0.29 USD | $128.23M 95.16M USD | 3.89 | $0.1 0.07 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3699 0.27 USD |
0
|
$128.03M 95M USD | $200 148.41 USD | $0.3599 0.27 USD | $0.4 0.3 USD | $128.03M 95M USD | 0 | -$0.01 -0.007 USD | |
| LQWD Technologies Corp. LQWD.V | $5.6 4.16 USD |
+2.67
|
$126.82M 94.11M USD | $45.03K 33.42K USD | $5.6 4.16 USD | $6.19 4.59 USD | $126.82M 94.11M USD | 0 | -$0.16 -0.1 USD | |
| Cannara Biotech Inc. LOVE.V | $1.38 1.02 USD |
-2.13
|
$126.18M 93.63M USD | $25.66K 19.04K USD | $1.36 1.01 USD | $1.41 1.05 USD | $126.18M 93.63M USD | 9.85 | $0.14 0.1 USD | |
| Arch Biopartners Inc. ARCH.V | $1.9 1.41 USD |
-0.52
|
$125.22M 92.92M USD | $1.02K 756.16 USD | $1.9 1.41 USD | $1.9 1.41 USD | $125.22M 92.92M USD | 0 | -$0.05 -0.03 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4099 0.3 USD |
0
|
$122.98M 91.25M USD | $17.14K 12.72K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $122.98M 91.25M USD | 1.22 | $0.33 0.24 USD | |
| Power Metals Corp. PWM.V | $0.79 0.59 USD |
+2.6
|
$121.96M 90.51M USD | $3.31K 2.46K USD | $0.79 0.59 USD | $0.81 0.6 USD | $121.96M 90.51M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.22 0.91 USD |
+0.83
|
$120.99M 89.78M USD | $6.64K 4.93K USD | $1.22 0.91 USD | $1.23 0.91 USD | $120.99M 89.78M USD | 8.13 | $0.15 0.11 USD | |
| Hannan Metals Ltd. HAN.V | $0.9599 0.71 USD |
+1.05
|
$119.99M 89.04M USD | $10.25K 7.6K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $119.99M 89.04M USD | 0 | -$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.25 0.19 USD |
0
|
$118.06M 87.61M USD | $79.1K 58.7K USD | $0.25 0.19 USD | $0.25 0.19 USD | $118.06M 87.61M USD | 0 | -$0.03 -0.02 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
-2.17
|
$116.72M 86.61M USD | $18.37K 13.63K USD | $0.23 0.17 USD | $0.23 0.17 USD | $116.72M 86.61M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
-1.35
|
$112.38M 83.39M USD | $20K 14.84K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.4899 0.36 USD |
-2
|
$111.73M 82.91M USD | $21.2K 15.73K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $111.73M 82.91M USD | 0 | -$0.08 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4099 0.3 USD |
-3.57
|
$110.97M 82.35M USD | $68.31K 50.69K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $110.97M 82.35M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.37 3.98 USD |
0
|
$110.61M 82.08M USD | $2.25K 1.67K USD | $5.37 3.98 USD | $5.45 4.04 USD | $110.61M 82.08M USD | 6.88 | $0.78 0.58 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
+8.77
|
$110.16M 81.75M USD | $386K 286.44K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Parkit Enterprise Inc. PKT.V | $0.5 0.37 USD |
-9.09
|
$109.79M 81.47M USD | $1.03K 764.32 USD | $0.5 0.37 USD | $0.5 0.37 USD | $109.79M 81.47M USD | 0 | -$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||