国：カナダ 取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1102)
- {{country.name}}
- すべての国
- カナダ (1102)
TSXV (1102)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (12)
- その他の工業用金属・鉱業 (325)
- 金 (194)
- 銀 (11)
- その他の貴金属・鉱業 (109)
- 粘結炭 (2)
- 自動車メーカー (2)
- 自動車部品 (1)
- 梱包・コンテナ (2)
- 個人向けサービス (1)
- 飲食店 (1)
- アパレル小売 (2)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (1)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (19)
- 住宅ローン (2)
- 資本市場 (12)
- シェルカンパニー (49)
- クレジットサービス (2)
- 不動産サービス (8)
- 農産物 (3)
- 加工食品 (6)
- 食品物流 (2)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (5)
- 薬局 (1)
- 健康情報サービス (9)
- 医療機器 (9)
- 医療機器・用品 (3)
- 診断と研究 (4)
- 通信サービス (2)
- 広告代理店 (4)
- 出版 (1)
- 放送 (1)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (62)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- ウラン (11)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (3)
- 特殊産業機械 (6)
- 金属加工 (4)
- 公害・汚染処理 (7)
- 電子機器・部品 (6)
- 廃棄物の管理 (11)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (8)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$96.00 71.24 USD |
+1.46
|
CA$8.00B 5.94B USD | CA$40.35K 29.94K USD | CA$93.00 69.01 USD | CA$96.23 71.41 USD | CA$8.00B 5.94B USD | 157.37 | CA$0.61 0.45 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.26 23.94 USD |
-2.09
|
CA$7.52B 5.58B USD | CA$205.13K 152.22K USD | CA$31.50 23.37 USD | CA$32.64 24.22 USD | CA$7.52B 5.58B USD | 16.62 | CA$1.94 1.44 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$7.31 5.42 USD |
+0.14
|
CA$2.25B 1.67B USD | CA$554.16K 411.22K USD | CA$7.13 5.29 USD | CA$7.50 5.57 USD | CA$2.25B 1.67B USD | 0 | CA$0.00 0 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.19 13.5 USD |
-3.04
|
CA$2.04B 1.51B USD | CA$39.36K 29.21K USD | CA$17.75 13.17 USD | CA$18.44 13.68 USD | CA$2.04B 1.51B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.46 1.08 USD |
-2.67
|
CA$1.87B 1.39B USD | CA$268.63K 199.34K USD | CA$1.44 1.07 USD | CA$1.48 1.1 USD | CA$1.87B 1.39B USD | 6.95 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.31 1.71 USD |
0
|
CA$1.56B 1.16B USD | CA$298.52K 221.52K USD | CA$2.19 1.63 USD | CA$2.32 1.72 USD | CA$1.56B 1.16B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.67 3.47 USD |
-2.51
|
CA$1.14B 845.07M USD | CA$73.77K 54.74K USD | CA$4.56 3.38 USD | CA$4.77 3.54 USD | CA$1.14B 845.07M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.54 2.63 USD |
-2.21
|
CA$1.08B 800.47M USD | CA$30.90K 22.93K USD | CA$3.42 2.54 USD | CA$3.54 2.63 USD | CA$1.08B 800.47M USD | 0 | -CA$0.55 -0.4 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.62 3.43 USD |
-7.78
|
CA$1.01B 752.07M USD | CA$414.56K 307.63K USD | CA$4.59 3.41 USD | CA$4.87 3.61 USD | CA$1.01B 752.07M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.14 8.27 USD |
-2.96
|
CA$975.47M 723.86M USD | CA$32.10K 23.82K USD | CA$10.83 8.04 USD | CA$11.17 8.29 USD | CA$975.47M 723.86M USD | 14.28 | CA$0.78 0.58 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.02 7.44 USD |
-2.91
|
CA$936.30M 694.79M USD | CA$5.28K 3.91K USD | CA$9.83 7.29 USD | CA$10.18 7.55 USD | CA$936.30M 694.79M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.67 6.43 USD |
-6.37
|
CA$909.00M 674.54M USD | CA$138.60K 102.85K USD | CA$8.50 6.31 USD | CA$9.02 6.69 USD | CA$909.00M 674.54M USD | 0 | -CA$10.70 -7.9 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.74 2.03 USD |
-1.97
|
CA$908.18M 673.92M USD | CA$250.81K 186.12K USD | CA$2.71 2.01 USD | CA$2.80 2.08 USD | CA$908.18M 673.92M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.10 4.53 USD |
-4.09
|
CA$902.00M 669.34M USD | CA$11.04K 8.19K USD | CA$5.99 4.44 USD | CA$6.20 4.6 USD | CA$902.00M 669.34M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.70 7.2 USD |
-2.61
|
CA$899.58M 667.55M USD | CA$79.71K 59.15K USD | CA$9.19 6.82 USD | CA$9.70 7.2 USD | CA$899.58M 667.55M USD | 10.54 | CA$0.92 0.68 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.24 1.66 USD |
-2.18
|
CA$860.34M 638.43M USD | CA$474.23K 351.91K USD | CA$2.19 1.63 USD | CA$2.29 1.7 USD | CA$860.34M 638.43M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.95 2.19 USD |
-4.84
|
CA$822.90M 610.64M USD | CA$142.41K 105.68K USD | CA$2.90 2.15 USD | CA$3.02 2.24 USD | CA$822.90M 610.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.51 2.6 USD |
-4.88
|
CA$796.62M 591.14M USD | CA$123.08K 91.33K USD | CA$3.45 2.56 USD | CA$3.58 2.66 USD | CA$796.62M 591.14M USD | 0 | -CA$0.22 -0.1 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$22.23 16.5 USD |
0
|
CA$737.76M 547.46M USD | CA$2.00 1.48 USD | CA$22.23 16.5 USD | CA$22.25 16.51 USD | CA$737.76M 547.46M USD | 0 | -CA$2.71 -2.01 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$733.23M 544.1M USD | CA$802.75K 595.68K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$733.23M 544.1M USD | 2.44 | CA$0.45 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.62 2.69 USD |
0
|
CA$732.15M 543.3M USD | CA$79.47K 58.97K USD | CA$3.54 2.63 USD | CA$3.65 2.71 USD | CA$732.15M 543.3M USD | 60.33 | CA$0.06 0.04 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.13 1.58 USD |
+8.67
|
CA$711.12M 527.69M USD | CA$28.03K 20.8K USD | CA$1.97 1.46 USD | CA$2.13 1.58 USD | CA$711.12M 527.69M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$692.18M 513.64M USD | CA$282.64K 209.74K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$692.18M 513.64M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.54 1.14 USD |
-1.91
|
CA$683.03M 506.85M USD | CA$292.57K 217.11K USD | CA$1.49 1.11 USD | CA$1.55 1.15 USD | CA$683.03M 506.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.33 3.21 USD |
-3.13
|
CA$673.66M 499.89M USD | CA$57.79K 42.88K USD | CA$4.26 3.16 USD | CA$4.47 3.32 USD | CA$673.66M 499.89M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.34 3.96 USD |
-6.81
|
CA$621.78M 461.4M USD | CA$132.82K 98.56K USD | CA$5.27 3.91 USD | CA$5.60 4.16 USD | CA$621.78M 461.4M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.50 4.08 USD |
-1.52
|
CA$609.55M 452.32M USD | CA$253.06K 187.79K USD | CA$5.40 4.01 USD | CA$5.56 4.13 USD | CA$609.55M 452.32M USD | 549.50 | CA$0.01 0.007 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.60 1.93 USD |
-2.62
|
CA$585.58M 434.54M USD | CA$72.58K 53.86K USD | CA$2.56 1.9 USD | CA$2.66 1.97 USD | CA$585.58M 434.54M USD | 0 | -CA$0.01 -0.007 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$4.92 3.65 USD |
-4.84
|
CA$540.95M 401.42M USD | CA$272.19K 201.98K USD | CA$4.88 3.62 USD | CA$5.05 3.75 USD | CA$540.95M 401.42M USD | 0 | -CA$0.43 -0.3 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.65 1.97 USD |
-5.02
|
CA$491.20M 364.5M USD | CA$18.29K 13.57K USD | CA$2.61 1.94 USD | CA$2.76 2.05 USD | CA$491.20M 364.5M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.48 1.84 USD |
-1.59
|
CA$483.06M 358.46M USD | CA$117.13K 86.92K USD | CA$2.46 1.83 USD | CA$2.53 1.88 USD | CA$483.06M 358.46M USD | 4.20 | CA$0.59 0.44 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.71 1.27 USD |
-5.26
|
CA$475.89M 353.14M USD | CA$235.91K 175.06K USD | CA$1.69 1.25 USD | CA$1.77 1.31 USD | CA$475.89M 353.14M USD | 0 | -CA$0.19 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.78 2.8 USD |
-2.58
|
CA$474.56M 352.15M USD | CA$23.55K 17.48K USD | CA$3.74 2.78 USD | CA$3.90 2.89 USD | CA$474.56M 352.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.53 1.14 USD |
-4.38
|
CA$471.26M 349.7M USD | CA$179.78K 133.41K USD | CA$1.50 1.11 USD | CA$1.55 1.15 USD | CA$471.26M 349.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.00 2.97 USD |
+6.1
|
CA$463.78M 344.15M USD | CA$90.87K 67.43K USD | CA$3.65 2.71 USD | CA$4.06 3.01 USD | CA$463.78M 344.15M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.36 3.23 USD |
-6.94
|
CA$451.86M 335.3M USD | CA$80.37K 59.64K USD | CA$4.24 3.15 USD | CA$4.50 3.34 USD | CA$451.86M 335.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.10 0.82 USD |
-2.65
|
CA$423.43M 314.21M USD | CA$305.34K 226.58K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$423.43M 314.21M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.28 1.69 USD |
-3.39
|
CA$422.22M 313.31M USD | CA$30.88K 22.91K USD | CA$2.28 1.69 USD | CA$2.34 1.74 USD | CA$422.22M 313.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$2.16 1.6 USD |
+0.93
|
CA$419.54M 311.33M USD | CA$60.59K 44.96K USD | CA$2.08 1.54 USD | CA$2.25 1.67 USD | CA$419.54M 311.33M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$392.79M 291.47M USD | CA$15.64K 11.61K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.77 1.31 USD |
-3.28
|
CA$392.14M 290.99M USD | CA$116.74K 86.63K USD | CA$1.72 1.28 USD | CA$1.78 1.32 USD | CA$392.14M 290.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.86 1.38 USD |
-7
|
CA$377.00M 279.75M USD | CA$35.88K 26.63K USD | CA$1.80 1.34 USD | CA$1.99 1.48 USD | CA$377.00M 279.75M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.17 1.61 USD |
-3.08
|
CA$370.49M 274.93M USD | CA$85.43K 63.39K USD | CA$2.12 1.57 USD | CA$2.27 1.68 USD | CA$370.49M 274.93M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.39 1.77 USD |
-0.42
|
CA$356.45M 264.51M USD | CA$3.65K 2.71K USD | CA$2.29 1.7 USD | CA$2.39 1.77 USD | CA$356.45M 264.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.97 0.72 USD |
-1.02
|
CA$356.23M 264.34M USD | CA$231.17K 171.54K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$356.23M 264.34M USD | 0 | -CA$0.06 -0.04 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.60 3.41 USD |
-4.17
|
CA$353.71M 262.47M USD | CA$3.96K 2.94K USD | CA$4.60 3.41 USD | CA$4.80 3.56 USD | CA$353.71M 262.47M USD | 153.33 | CA$0.03 0.02 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.81 0.6 USD |
-4.71
|
CA$350.18M 259.85M USD | CA$578.30K 429.14K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$350.18M 259.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$343.68M 255.03M USD | CA$126.76K 94.06K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.40 1.04 USD |
-0.71
|
CA$342.45M 254.12M USD | CA$258.01K 191.46K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$342.45M 254.12M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$337.69M 250.59M USD | CA$1.34M 995.64K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$337.69M 250.59M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.86 0.64 USD |
+8.86
|
CA$333.34M 247.36M USD | CA$42.41K 31.47K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$333.34M 247.36M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.69 1.25 USD |
+2.42
|
CA$332.52M 246.75M USD | CA$200.86K 149.05K USD | CA$1.58 1.17 USD | CA$1.72 1.28 USD | CA$332.52M 246.75M USD | 24.14 | CA$0.07 0.05 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.29 2.44 USD |
-8.36
|
CA$328.26M 243.59M USD | CA$293.97K 218.14K USD | CA$3.27 2.43 USD | CA$3.60 2.67 USD | CA$328.26M 243.59M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.81 6.54 USD |
-1.45
|
CA$326.62M 242.38M USD | CA$41.25K 30.61K USD | CA$8.57 6.36 USD | CA$8.97 6.66 USD | CA$326.62M 242.38M USD | 9.37 | CA$0.94 0.7 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.90 0.67 USD |
-3.23
|
CA$314.74M 233.55M USD | CA$15.10K 11.21K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$314.74M 233.55M USD | 0 | CA$0.00 0 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.25 1.67 USD |
-4.66
|
CA$302.09M 224.17M USD | CA$55.47K 41.16K USD | CA$2.25 1.67 USD | CA$2.27 1.68 USD | CA$302.09M 224.17M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.32 1.72 USD |
-2.11
|
CA$291.63M 216.4M USD | CA$60.24K 44.7K USD | CA$2.28 1.69 USD | CA$2.40 1.78 USD | CA$291.63M 216.4M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.76 0.56 USD |
-6.17
|
CA$290.93M 215.89M USD | CA$18.65K 13.84K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$290.93M 215.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.82 0.61 USD |
-1.2
|
CA$283.90M 210.67M USD | CA$105.46K 78.25K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$283.90M 210.67M USD | 2.73 | CA$0.30 0.22 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.50 1.11 USD |
+5.63
|
CA$283.05M 210.04M USD | CA$17.03K 12.64K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$283.05M 210.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$280.98M 208.51M USD | CA$126.59K 93.93K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$280.98M 208.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.17 2.35 USD |
-2.16
|
CA$278.55M 206.7M USD | CA$41.04K 30.45K USD | CA$3.17 2.35 USD | CA$3.25 2.41 USD | CA$278.55M 206.7M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$276.40M 205.11M USD | CA$255.89K 189.88K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$276.40M 205.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.40 1.04 USD |
-2.78
|
CA$248.20M 184.18M USD | CA$344.39K 255.56K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$248.20M 184.18M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.22 2.39 USD |
-4.73
|
CA$247.57M 183.71M USD | CA$35.17K 26.1K USD | CA$3.15 2.34 USD | CA$3.30 2.45 USD | CA$247.57M 183.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.04 0.77 USD |
+0.49
|
CA$245.24M 181.98M USD | CA$433.82K 321.92K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$245.24M 181.98M USD | 0 | -CA$0.17 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.90 1.41 USD |
-4.04
|
CA$244.58M 181.49M USD | CA$14.20K 10.53K USD | CA$1.88 1.4 USD | CA$1.97 1.46 USD | CA$244.58M 181.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$239.57M 177.78M USD | CA$167.00K 123.93K USD | CA$0.45 0.33 USD | CA$0.60 0.45 USD | CA$239.57M 177.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.86 2.86 USD |
-3.98
|
CA$239.31M 177.58M USD | CA$11.70K 8.68K USD | CA$3.83 2.84 USD | CA$3.87 2.87 USD | CA$239.31M 177.58M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.53 1.88 USD |
-0.39
|
CA$238.80M 177.2M USD | CA$73.45K 54.51K USD | CA$2.51 1.86 USD | CA$2.58 1.91 USD | CA$238.80M 177.2M USD | 9.03 | CA$0.28 0.21 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.72 1.28 USD |
-4.97
|
CA$233.36M 173.17M USD | CA$172.95K 128.34K USD | CA$1.70 1.26 USD | CA$1.79 1.33 USD | CA$233.36M 173.17M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.33 2.47 USD |
-5.4
|
CA$223.57M 165.9M USD | CA$50.91K 37.78K USD | CA$3.30 2.45 USD | CA$3.55 2.63 USD | CA$223.57M 165.9M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.79 0.59 USD |
-5.95
|
CA$222.90M 165.41M USD | CA$450.71K 334.46K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$222.90M 165.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$222.68M 165.24M USD | CA$243.87K 180.97K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$222.68M 165.24M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$222.06M 164.78M USD | CA$295.06K 218.95K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$222.06M 164.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$10.40 7.72 USD |
-5.45
|
CA$217.97M 161.75M USD | CA$3.89K 2.89K USD | CA$9.75 7.24 USD | CA$10.50 7.79 USD | CA$217.97M 161.75M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.03 0.76 USD |
-0.96
|
CA$215.24M 159.72M USD | CA$24.72K 18.34K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$215.24M 159.72M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
-5.94
|
CA$214.06M 158.85M USD | CA$22.17K 16.45K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$214.06M 158.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.01 0.75 USD |
-1.94
|
CA$206.97M 153.59M USD | CA$122.09K 90.6K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$206.97M 153.59M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$204.67M 151.88M USD | CA$95.00K 70.5K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.54 0.4 USD |
-5.26
|
CA$203.99M 151.37M USD | CA$1.05M 777.24K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$203.99M 151.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.57 7.1 USD |
+0.21
|
CA$203.50M 151.01M USD | CA$9.98K 7.4K USD | CA$9.50 7.05 USD | CA$9.59 7.12 USD | CA$203.50M 151.01M USD | 39.87 | CA$0.24 0.18 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
-3.9
|
CA$202.79M 150.48M USD | CA$462.56K 343.25K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$202.79M 150.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.40 2.52 USD |
-1.45
|
CA$201.83M 149.77M USD | CA$5.99K 4.45K USD | CA$3.40 2.52 USD | CA$3.51 2.6 USD | CA$201.83M 149.77M USD | 17.89 | CA$0.19 0.14 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.77 2.06 USD |
+0.73
|
CA$198.97M 147.65M USD | CA$65.59K 48.67K USD | CA$2.65 1.97 USD | CA$2.77 2.06 USD | CA$198.97M 147.65M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$198.88M 147.58M USD | CA$185.88K 137.93K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$198.88M 147.58M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.16 3.09 USD |
-3.26
|
CA$190.67M 141.49M USD | CA$3.74K 2.77K USD | CA$4.11 3.05 USD | CA$4.30 3.19 USD | CA$190.67M 141.49M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.73 0.54 USD |
-5.19
|
CA$190.26M 141.18M USD | CA$117.38K 87.11K USD | CA$0.73 0.54 USD | CA$0.83 0.62 USD | CA$190.26M 141.18M USD | 0 | -CA$0.73 -0.5 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$189.55M 140.66M USD | CA$350.96K 260.43K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$189.55M 140.66M USD | 0 | -CA$0.12 -0.08 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$186.26M 138.21M USD | CA$148.03K 109.85K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$186.26M 138.21M USD | 0 | -CA$0.10 -0.07 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$185.46M 137.62M USD | CA$440.38K 326.78K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$185.46M 137.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.32 USD |
-3.33
|
CA$179.33M 133.07M USD | CA$495.85K 367.95K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$179.33M 133.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||