国：カナダ 取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1102)
- {{country.name}}
- すべての国
- カナダ (1102)
TSXV (1102)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (12)
- その他の工業用金属・鉱業 (323)
- 金 (198)
- 銀 (12)
- その他の貴金属・鉱業 (108)
- 粘結炭 (2)
- 自動車メーカー (2)
- 自動車部品 (1)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (1)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (19)
- 住宅ローン (2)
- 資本市場 (13)
- シェルカンパニー (49)
- クレジットサービス (3)
- 不動産（開発） (2)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（住宅） (3)
- REIT（分散型） (1)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 農産物 (3)
- 加工食品 (5)
- 食品物流 (2)
- バイオテクノロジー (16)
- 製薬会社（特定用途・ジェネリック） (12)
- 医療施設 (6)
- 薬局 (1)
- 健康情報サービス (8)
- 医療機器 (9)
- 医療機器・用品 (2)
- 診断と研究 (4)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (2)
- 広告代理店 (4)
- 出版 (1)
- 放送 (1)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (62)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- ウラン (11)
- 専門事業サービス (1)
- コンサルティングサービス (2)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (3)
- 特殊産業機械 (6)
- 金属加工 (4)
- 公害・汚染処理 (7)
- 電子機器・部品 (5)
- 廃棄物の管理 (9)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (32)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体 (1)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Topicus.com Inc. TOI.V | CA$122.61 90.98 USD |
+2.35
|
CA$10.22B 7.58B USD | CA$74.01K 54.92K USD | CA$119.50 88.68 USD | CA$123.30 91.5 USD | CA$10.22B 7.58B USD | 245.21 | CA$0.50 0.37 USD | ||
| Artemis Gold Inc. ARTG.V | CA$37.25 27.64 USD |
-1.82
|
CA$8.60B 6.38B USD | CA$329.25K 244.32K USD | CA$37.04 27.49 USD | CA$39.15 29.05 USD | CA$8.60B 6.38B USD | 42.32 | CA$0.88 0.65 USD | ||
| Kraken Robotics Inc. PNG.V | CA$6.13 4.55 USD |
-0.97
|
CA$1.88B 1.39B USD | CA$727.88K 540.13K USD | CA$6.04 4.48 USD | CA$6.28 4.66 USD | CA$1.88B 1.39B USD | 87.57 | CA$0.07 0.05 USD | ||
| Sigma Lithium Corporation SGML.V | CA$15.20 11.28 USD |
-6.29
|
CA$1.69B 1.26B USD | CA$55.94K 41.51K USD | CA$14.68 10.89 USD | CA$16.31 12.1 USD | CA$1.69B 1.26B USD | 0 | -CA$0.38 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.32 4.69 USD |
-4.39
|
CA$1.51B 1.12B USD | CA$223.12K 165.57K USD | CA$6.13 4.55 USD | CA$6.68 4.96 USD | CA$1.51B 1.12B USD | 7.52 | CA$0.84 0.62 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.14 0.85 USD |
0
|
CA$1.46B 1.08B USD | CA$1.26M 935.19K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$1.46B 1.08B USD | 8.76 | CA$0.13 0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$5.58 4.14 USD |
+0.9
|
CA$1.42B 1.06B USD | CA$244.31K 181.29K USD | CA$5.39 4 USD | CA$5.78 4.29 USD | CA$1.42B 1.06B USD | 0 | -CA$1.62 -1.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.93 2.92 USD |
+2.08
|
CA$1.34B 997.96M USD | CA$668.68K 496.2K USD | CA$3.83 2.84 USD | CA$4.03 2.99 USD | CA$1.34B 997.96M USD | 0 | -CA$0.22 -0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.76 15.41 USD |
-0.43
|
CA$1.32B 982.39M USD | CA$35.73K 26.51K USD | CA$20.58 15.27 USD | CA$21.36 15.85 USD | CA$1.32B 982.39M USD | 74.14 | CA$0.28 0.21 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$14.01 10.4 USD |
-2.37
|
CA$1.28B 949.66M USD | CA$1.24M 920.16K USD | CA$12.95 9.61 USD | CA$14.84 11.01 USD | CA$1.28B 949.66M USD | 15.92 | CA$0.88 0.65 USD | ||
| Robex Resources Inc. RBX.V | CA$5.00 3.71 USD |
+9.89
|
CA$1.22B 905.61M USD | CA$246.93K 183.23K USD | CA$4.70 3.49 USD | CA$5.00 3.71 USD | CA$1.22B 905.61M USD | 0 | -CA$0.34 -0.2 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.93 8.11 USD |
+0.18
|
CA$1.01B 750.74M USD | CA$41.49K 30.79K USD | CA$10.74 7.97 USD | CA$11.22 8.33 USD | CA$1.01B 750.74M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.94 4.41 USD |
+3.85
|
CA$1.01B 746.27M USD | CA$705.91K 523.83K USD | CA$5.65 4.19 USD | CA$5.98 4.44 USD | CA$1.01B 746.27M USD | 28.28 | CA$0.21 0.16 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.22 3.13 USD |
-5.17
|
CA$1.00B 745.19M USD | CA$2.34M 1.73M USD | CA$4.14 3.07 USD | CA$4.55 3.38 USD | CA$1.00B 745.19M USD | 13.18 | CA$0.32 0.24 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.85 2.11 USD |
+1.42
|
CA$983.72M 729.98M USD | CA$212.98K 158.05K USD | CA$2.78 2.06 USD | CA$2.90 2.15 USD | CA$983.72M 729.98M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.50 1.11 USD |
+4.17
|
CA$953.57M 707.6M USD | CA$1.39M 1.03M USD | CA$1.37 1.02 USD | CA$1.51 1.12 USD | CA$953.57M 707.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| The Westaim Corporation WED.V | CA$26.07 19.35 USD |
+0.62
|
CA$874.69M 649.07M USD | CA$10.85K 8.05K USD | CA$26.00 19.29 USD | CA$26.24 19.47 USD | CA$874.69M 649.07M USD | 0 | -CA$2.26 -1.6 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.29 0.96 USD |
-0.77
|
CA$858.23M 636.86M USD | CA$505.88K 375.4K USD | CA$1.27 0.94 USD | CA$1.35 1 USD | CA$858.23M 636.86M USD | 3.79 | CA$0.34 0.25 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.26 0.19 USD |
+2
|
CA$733.24M 544.11M USD | CA$93.35K 69.27K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$733.24M 544.11M USD | 0 | CA$0.00 0 USD | ||
| Mako Mining Corp. MKO.V | CA$8.20 6.08 USD |
-0.97
|
CA$713.47M 529.44M USD | CA$55.08K 40.87K USD | CA$7.97 5.91 USD | CA$8.42 6.25 USD | CA$713.47M 529.44M USD | 20.50 | CA$0.40 0.3 USD | ||
| enCore Energy Corp. EU.V | CA$3.72 2.76 USD |
-4.62
|
CA$696.69M 516.99M USD | CA$223.46K 165.82K USD | CA$3.60 2.67 USD | CA$3.93 2.92 USD | CA$696.69M 516.99M USD | 0 | -CA$0.39 -0.2 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.37 1.76 USD |
+2.16
|
CA$691.58M 513.2M USD | CA$316.34K 234.74K USD | CA$2.27 1.68 USD | CA$2.39 1.77 USD | CA$691.58M 513.2M USD | 0 | -CA$0.04 -0.02 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.69 2 USD |
+2.67
|
CA$690.20M 512.17M USD | CA$1.06M 789.09K USD | CA$2.60 1.93 USD | CA$2.71 2.01 USD | CA$690.20M 512.17M USD | 14.94 | CA$0.18 0.13 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.15 4.56 USD |
-2.54
|
CA$660.57M 490.18M USD | CA$198.82K 147.54K USD | CA$6.05 4.49 USD | CA$6.38 4.73 USD | CA$660.57M 490.18M USD | 0 | -CA$0.44 -0.3 USD | ||
| Magna Mining Inc. NICU.V | CA$2.61 1.94 USD |
-4.04
|
CA$652.01M 483.83M USD | CA$210.47K 156.18K USD | CA$2.56 1.9 USD | CA$2.78 2.06 USD | CA$652.01M 483.83M USD | 261.00 | CA$0.01 0.007 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.69 2.74 USD |
+1.1
|
CA$626.98M 465.26M USD | CA$89.33K 66.29K USD | CA$3.59 2.66 USD | CA$3.74 2.78 USD | CA$626.98M 465.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.97 2.2 USD |
-2.62
|
CA$626.30M 464.75M USD | CA$218.59K 162.21K USD | CA$2.93 2.17 USD | CA$3.07 2.28 USD | CA$626.30M 464.75M USD | 0 | -CA$0.23 -0.1 USD | ||
| Zedcor Inc. ZDC.V | CA$5.80 4.3 USD |
-1.53
|
CA$612.26M 454.34M USD | CA$167.69K 124.43K USD | CA$5.74 4.26 USD | CA$5.95 4.42 USD | CA$612.26M 454.34M USD | 290.00 | CA$0.02 0.01 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.35 1.74 USD |
+3.98
|
CA$608.95M 451.88M USD | CA$1.12M 829.6K USD | CA$2.27 1.68 USD | CA$2.41 1.79 USD | CA$608.95M 451.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.96 0.71 USD |
-1.03
|
CA$601.68M 446.48M USD | CA$154.00K 114.28K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$601.68M 446.48M USD | 0 | -CA$0.11 -0.08 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.45 4.79 USD |
+1.57
|
CA$592.54M 439.7M USD | CA$182.05K 135.09K USD | CA$6.27 4.65 USD | CA$6.58 4.88 USD | CA$592.54M 439.7M USD | 0 | -CA$0.33 -0.2 USD | ||
| Itafos Inc. IFOS.V | CA$2.93 2.17 USD |
0
|
CA$566.18M 420.14M USD | CA$56.29K 41.77K USD | CA$2.90 2.15 USD | CA$2.97 2.2 USD | CA$566.18M 420.14M USD | 3.25 | CA$0.90 0.67 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.99 2.96 USD |
+5
|
CA$565.25M 419.45M USD | CA$358.36K 265.92K USD | CA$3.69 2.74 USD | CA$4.03 2.99 USD | CA$565.25M 419.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Quantum eMotion Corp. QNC.V | CA$2.76 2.05 USD |
-1.43
|
CA$560.61M 416M USD | CA$746.02K 553.59K USD | CA$2.70 2 USD | CA$2.93 2.17 USD | CA$560.61M 416M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.72 3.5 USD |
-0.63
|
CA$538.18M 399.36M USD | CA$99.43K 73.79K USD | CA$4.60 3.41 USD | CA$4.77 3.54 USD | CA$538.18M 399.36M USD | 0 | -CA$0.06 -0.04 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.47 1.09 USD |
+2.08
|
CA$504.52M 374.39M USD | CA$154.89K 114.94K USD | CA$1.43 1.06 USD | CA$1.47 1.09 USD | CA$504.52M 374.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Regulus Resources Inc. REG.V | CA$3.90 2.89 USD |
+4.56
|
CA$489.35M 363.12M USD | CA$29.29K 21.73K USD | CA$3.80 2.82 USD | CA$3.90 2.89 USD | CA$489.35M 363.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$6.00 4.45 USD |
-0.83
|
CA$470.07M 348.82M USD | CA$85.44K 63.4K USD | CA$5.93 4.4 USD | CA$6.25 4.64 USD | CA$470.07M 348.82M USD | 0 | -CA$0.36 -0.2 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.42 0.31 USD |
-2.33
|
CA$449.61M 333.64M USD | CA$1.37M 1.01M USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$449.61M 333.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Benz Mining Corp. BZ.V | CA$1.50 1.11 USD |
-4.46
|
CA$434.15M 322.16M USD | CA$43.38K 32.19K USD | CA$1.49 1.11 USD | CA$1.59 1.18 USD | CA$434.15M 322.16M USD | 0 | -CA$0.05 -0.03 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.44 1.81 USD |
-0.81
|
CA$422.65M 313.63M USD | CA$255.52K 189.61K USD | CA$2.42 1.8 USD | CA$2.52 1.87 USD | CA$422.65M 313.63M USD | 0 | -CA$0.10 -0.07 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.81 0.6 USD |
-1.22
|
CA$410.01M 304.25M USD | CA$1.82M 1.35M USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$410.01M 304.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goliath Resources Limited GOT.V | CA$2.33 1.73 USD |
-3.72
|
CA$400.19M 296.96M USD | CA$612.18K 454.27K USD | CA$2.32 1.72 USD | CA$2.46 1.83 USD | CA$400.19M 296.96M USD | 0 | -CA$0.18 -0.1 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.59 0.44 USD |
-3.28
|
CA$393.05M 291.67M USD | CA$760.75K 564.52K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$393.05M 291.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.94 0.7 USD |
-6
|
CA$387.68M 287.68M USD | CA$938.10K 696.13K USD | CA$0.94 0.7 USD | CA$1.04 0.77 USD | CA$387.68M 287.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.12 0.83 USD |
+4.67
|
CA$386.75M 286.99M USD | CA$688.96K 511.25K USD | CA$1.08 0.8 USD | CA$1.18 0.88 USD | CA$386.75M 286.99M USD | 6.22 | CA$0.18 0.13 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.57 0.42 USD |
-1.72
|
CA$369.32M 274.06M USD | CA$3.28M 2.44M USD | CA$0.54 0.4 USD | CA$0.61 0.45 USD | CA$369.32M 274.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.87 0.65 USD |
-4.4
|
CA$368.63M 273.54M USD | CA$653.99K 485.3K USD | CA$0.86 0.64 USD | CA$0.93 0.69 USD | CA$368.63M 273.54M USD | 0 | CA$0.00 0 USD | ||
| Colonial Coal International Corp. CAD.V | CA$1.97 1.46 USD |
+3.68
|
CA$358.95M 266.36M USD | CA$85.45K 63.41K USD | CA$1.86 1.38 USD | CA$1.97 1.46 USD | CA$358.95M 266.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.40 3.27 USD |
0
|
CA$355.71M 263.96M USD | CA$39.17K 29.07K USD | CA$4.35 3.23 USD | CA$4.43 3.29 USD | CA$355.71M 263.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| High Tide Inc. HITI.V | CA$4.01 2.98 USD |
+11.7
|
CA$349.32M 259.21M USD | CA$319.18K 236.85K USD | CA$3.80 2.82 USD | CA$4.09 3.04 USD | CA$349.32M 259.21M USD | 0 | -CA$0.11 -0.08 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.40 1.78 USD |
+3.9
|
CA$320.46M 237.8M USD | CA$284.39K 211.03K USD | CA$2.34 1.74 USD | CA$2.46 1.83 USD | CA$320.46M 237.8M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.92 0.68 USD |
-3.16
|
CA$319.42M 237.03M USD | CA$358.87K 266.3K USD | CA$0.78 0.58 USD | CA$0.97 0.72 USD | CA$319.42M 237.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.94 0.7 USD |
-1.05
|
CA$317.45M 235.56M USD | CA$1.52M 1.13M USD | CA$0.89 0.66 USD | CA$0.99 0.73 USD | CA$317.45M 235.56M USD | 2.84 | CA$0.33 0.24 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.82 0.61 USD |
-1.2
|
CA$310.72M 230.58M USD | CA$953.39K 707.48K USD | CA$0.80 0.59 USD | CA$0.87 0.65 USD | CA$310.72M 230.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| 1911 Gold Corporation AUMB.V | CA$1.10 0.82 USD |
-5.17
|
CA$309.89M 229.96M USD | CA$2.97M 2.21M USD | CA$1.07 0.79 USD | CA$1.24 0.92 USD | CA$309.89M 229.96M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.97 0.72 USD |
-3.96
|
CA$305.58M 226.76M USD | CA$1.85M 1.37M USD | CA$0.94 0.7 USD | CA$1.04 0.77 USD | CA$305.58M 226.76M USD | 0 | -CA$0.05 -0.03 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.41 1.05 USD |
+0.71
|
CA$301.37M 223.64M USD | CA$755.50K 560.62K USD | CA$1.33 0.99 USD | CA$1.43 1.06 USD | CA$301.37M 223.64M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.85 0.63 USD |
-3.41
|
CA$282.13M 209.36M USD | CA$1.04M 772.2K USD | CA$0.82 0.61 USD | CA$0.90 0.66 USD | CA$282.13M 209.36M USD | 0 | -CA$0.08 -0.05 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.24 0.92 USD |
-6.06
|
CA$279.41M 207.34M USD | CA$231.27K 171.61K USD | CA$1.23 0.91 USD | CA$1.35 1 USD | CA$279.41M 207.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.46 1.08 USD |
-5.19
|
CA$271.56M 201.51M USD | CA$546.45K 405.5K USD | CA$1.43 1.06 USD | CA$1.55 1.15 USD | CA$271.56M 201.51M USD | 0 | CA$0.00 0 USD | ||
| Graphite One Inc. GPH.V | CA$1.56 1.16 USD |
+3.31
|
CA$269.13M 199.71M USD | CA$98.61K 73.17K USD | CA$1.48 1.1 USD | CA$1.59 1.18 USD | CA$269.13M 199.71M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$17.96K 13.33K USD | CA$1.91 1.42 USD | CA$1.92 1.42 USD | CA$265.83M 197.26M USD | 21.33 | CA$0.09 0.07 USD | ||
| Los Andes Copper Ltd. LA.V | CA$8.98 6.66 USD |
-0.22
|
CA$265.33M 196.89M USD | CA$2.54K 1.88K USD | CA$8.95 6.64 USD | CA$9.00 6.68 USD | CA$265.33M 196.89M USD | 74.83 | CA$0.12 0.09 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.46 2.57 USD |
0
|
CA$261.80M 194.27M USD | CA$7.68K 5.7K USD | CA$3.40 2.52 USD | CA$3.50 2.6 USD | CA$261.80M 194.27M USD | 346.00 | CA$0.01 0.007 USD | ||
| TDG Gold Corp. TDG.V | CA$0.94 0.7 USD |
-4.08
|
CA$260.63M 193.4M USD | CA$790.37K 586.5K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$260.63M 193.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.19 0.88 USD |
-4.03
|
CA$256.52M 190.35M USD | CA$985.58K 731.36K USD | CA$1.18 0.88 USD | CA$1.23 0.91 USD | CA$256.52M 190.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.07 1.54 USD |
-1.43
|
CA$254.02M 188.5M USD | CA$6.30K 4.68K USD | CA$2.07 1.54 USD | CA$2.15 1.6 USD | CA$254.02M 188.5M USD | 0 | -CA$0.34 -0.2 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.64 0.47 USD |
-4.48
|
CA$247.44M 183.62M USD | CA$2.84M 2.11M USD | CA$0.63 0.47 USD | CA$0.72 0.53 USD | CA$247.44M 183.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| NG Energy International Corp. GASX.V | CA$0.95 0.7 USD |
+3.26
|
CA$246.99M 183.28M USD | CA$20.45K 15.18K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$246.99M 183.28M USD | 0 | -CA$0.14 -0.1 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.37 3.24 USD |
-3.53
|
CA$245.36M 182.07M USD | CA$350.20K 259.87K USD | CA$4.20 3.12 USD | CA$4.63 3.44 USD | CA$245.36M 182.07M USD | 0 | -CA$0.65 -0.4 USD | ||
| White Gold Corp. WGO.V | CA$1.07 0.79 USD |
-1.83
|
CA$236.94M 175.82M USD | CA$961.50K 713.49K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$236.94M 175.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.08 1.54 USD |
+1.46
|
CA$229.40M 170.23M USD | CA$261.01K 193.68K USD | CA$2.03 1.51 USD | CA$2.15 1.6 USD | CA$229.40M 170.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.21 0.15 USD |
0
|
CA$227.37M 168.73M USD | CA$678.82K 503.73K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$227.37M 168.73M USD | 0 | CA$0.00 0 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.13 4.55 USD |
+0.33
|
CA$225.17M 167.09M USD | CA$6.01K 4.46K USD | CA$6.11 4.53 USD | CA$6.13 4.55 USD | CA$225.17M 167.09M USD | 8.51 | CA$0.72 0.53 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.39 0.29 USD |
0
|
CA$224.30M 166.44M USD | CA$128.82K 95.59K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$224.30M 166.44M USD | 0 | CA$0.00 0 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.05 0.78 USD |
-3.67
|
CA$223.52M 165.86M USD | CA$940.98K 698.26K USD | CA$1.01 0.75 USD | CA$1.10 0.82 USD | CA$223.52M 165.86M USD | 0 | CA$0.00 0 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.06 0.79 USD |
-0.93
|
CA$221.66M 164.49M USD | CA$118.80K 88.16K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$221.66M 164.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.79 0.59 USD |
+1.28
|
CA$216.56M 160.7M USD | CA$1.68M 1.25M USD | CA$0.73 0.54 USD | CA$0.82 0.61 USD | CA$216.56M 160.7M USD | 0 | CA$0.00 0 USD | ||
| Hot Chili Limited HCH.V | CA$1.22 0.91 USD |
+1.67
|
CA$216.38M 160.57M USD | CA$224.72K 166.75K USD | CA$1.20 0.89 USD | CA$1.32 0.98 USD | CA$216.38M 160.57M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.59 1.18 USD |
0
|
CA$215.24M 159.72M USD | CA$375.95K 278.98K USD | CA$1.58 1.17 USD | CA$1.65 1.22 USD | CA$215.24M 159.72M USD | 0 | -CA$0.17 -0.1 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$5.29 3.93 USD |
-7.19
|
CA$213.65M 158.54M USD | CA$42.15K 31.28K USD | CA$5.15 3.82 USD | CA$6.44 4.78 USD | CA$213.65M 158.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.74 0.55 USD |
-1.33
|
CA$203.81M 151.24M USD | CA$115.71K 85.86K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$203.81M 151.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.04 1.51 USD |
-4.67
|
CA$200.62M 148.87M USD | CA$221.77K 164.57K USD | CA$2.00 1.48 USD | CA$2.20 1.63 USD | CA$200.62M 148.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.40 0.29 USD |
-3.66
|
CA$200.58M 148.84M USD | CA$4.33M 3.21M USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$200.58M 148.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.71 1.27 USD |
+0.59
|
CA$200.52M 148.8M USD | CA$81.65K 60.59K USD | CA$1.66 1.23 USD | CA$1.77 1.31 USD | CA$200.52M 148.8M USD | 21.37 | CA$0.08 0.06 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.86 0.64 USD |
+2.38
|
CA$199.41M 147.97M USD | CA$857.34K 636.2K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$199.41M 147.97M USD | 0 | -CA$0.19 -0.1 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.02 1.5 USD |
-1.94
|
CA$192.24M 142.65M USD | CA$107.61K 79.85K USD | CA$2.02 1.5 USD | CA$2.06 1.53 USD | CA$192.24M 142.65M USD | 6.73 | CA$0.30 0.22 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.63 1.95 USD |
-4.36
|
CA$189.61M 140.7M USD | CA$34.33K 25.48K USD | CA$2.57 1.91 USD | CA$2.75 2.04 USD | CA$189.61M 140.7M USD | 0 | -CA$0.06 -0.04 USD | ||
| Revival Gold Inc. RVG.V | CA$0.69 0.51 USD |
-2.82
|
CA$188.03M 139.53M USD | CA$541.88K 402.11K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$188.03M 139.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kootenay Silver Inc. KTN.V | CA$2.13 1.58 USD |
-6.58
|
CA$186.40M 138.32M USD | CA$986.91K 732.35K USD | CA$2.05 1.52 USD | CA$2.38 1.76 USD | CA$186.40M 138.32M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.64 0.47 USD |
-3.03
|
CA$185.22M 137.45M USD | CA$341.78K 253.62K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$185.22M 137.45M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.13 0.84 USD |
-2.59
|
CA$182.96M 135.77M USD | CA$485.21K 360.05K USD | CA$1.13 0.84 USD | CA$1.19 0.88 USD | CA$182.96M 135.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.32 1.72 USD |
+7.91
|
CA$182.03M 135.08M USD | CA$41.49K 30.79K USD | CA$2.21 1.64 USD | CA$2.32 1.72 USD | CA$182.03M 135.08M USD | 0 | -CA$0.11 -0.08 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
+3.57
|
CA$181.90M 134.98M USD | CA$8.30K 6.16K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.67 0.5 USD |
+1.52
|
CA$176.54M 131M USD | CA$142.63K 105.84K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$176.54M 131M USD | 0 | -CA$0.02 -0.01 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.67 0.5 USD |
-1.47
|
CA$175.17M 129.99M USD | CA$735.65K 545.89K USD | CA$0.64 0.47 USD | CA$0.79 0.59 USD | CA$175.17M 129.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
0
|
CA$172.04M 127.66M USD | CA$839.81K 623.19K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$172.04M 127.66M USD | 16.50 | CA$0.01 0.007 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.80 1.34 USD |
+2.86
|
CA$170.81M 126.75M USD | CA$67.21K 49.88K USD | CA$1.77 1.31 USD | CA$1.80 1.34 USD | CA$170.81M 126.75M USD | 12.85 | CA$0.14 0.1 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.39 0.29 USD |
-2.5
|
CA$168.94M 125.36M USD | CA$3.14M 2.33M USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$168.94M 125.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||