結果ページ15 国：カナダ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (2427)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (3)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (9)
- 紙・紙製品 (2)
- 銅 (23)
- その他の工業用金属・鉱業 (435)
- 金 (289)
- 銀 (20)
- その他の貴金属・鉱業 (140)
- 粘結炭 (2)
- 鋼 (4)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (7)
- キャンピングカー (1)
- アパレル製造 (5)
- 梱包・コンテナ (10)
- 個人向けサービス (2)
- 飲食店 (9)
- アパレル小売 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (12)
- ギャンブル (4)
- レジャー (4)
- 宿泊施設 (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (94)
- 銀行（分散型） (2)
- 住宅ローン (9)
- 資本市場 (30)
- 金融データと証券取引所 (1)
- 保険（損害） (2)
- シェルカンパニー (51)
- クレジットサービス (10)
- 不動産サービス (30)
- REIT（専門） (1)
- 製菓 (2)
- 農産物 (5)
- 家庭用品 (6)
- 加工食品 (21)
- ディスカウントストア (2)
- 食品物流 (4)
- 食料品店 (9)
- タバコ (2)
- バイオテクノロジー (47)
- 製薬会社（特定用途・ジェネリック） (34)
- 医療施設 (13)
- 薬局 (3)
- 健康情報サービス (22)
- 医療機器 (14)
- 医療機器・用品 (4)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（分散型） (3)
- 通信サービス (32)
- 広告代理店 (4)
- 出版 (6)
- 放送 (4)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (9)
- 電子ゲーム・マルチメディア (7)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (112)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (27)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (17)
- 石炭燃料 (2)
- ウラン (21)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (9)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (12)
- 金属加工 (5)
- 公害・汚染処理 (12)
- ツール・アクセサリー (1)
- 電子機器・部品 (12)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (17)
- 情報技術サービス (13)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (15)
- コンピュータハードウェア (3)
- 家電 (4)
- 電子部品 (6)
- 科学・技術の機器 (4)
- 半導体 (2)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Prospect Ventures Ltd. IZZ.V | CA$0.04 0.03 USD |
0
|
CA$2.92M 2.16M USD | CA$122.00K 90.53K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.92M 2.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurwest Resources Corporation AWR.CN | CA$0.03 0.02 USD |
-16.67
|
CA$2.91M 2.16M USD | CA$668.00K 495.7K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
| nDatalyze Corp. NDAT.CN | CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.03 0.02 USD |
0
|
CA$2.87M 2.13M USD | CA$312.48K 231.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.87M 2.13M USD | 0 | -CA$0.15 -0.1 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.14 0.1 USD |
0
|
CA$2.85M 2.12M USD | CA$313.00 232.26 USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$2.85M 2.12M USD | 0 | -CA$0.48 -0.3 USD | ||
| Avidian Gold Corp. AVG.V | CA$0.15 0.11 USD |
0
|
CA$2.85M 2.11M USD | CA$2.00 1.48 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.85M 2.11M USD | 0.53 | CA$0.28 0.21 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.24 -0.1 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.19 0.14 USD |
+11.76
|
CA$2.84M 2.11M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.84M 2.11M USD | 0 | -CA$0.10 -0.07 USD | ||
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$1.61K 1.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
| Jura Energy Corporation JEC.V | CA$0.04 0.03 USD |
0
|
CA$2.76M 2.05M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.76M 2.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.00 0.0037 USD |
0
|
CA$2.76M 2.05M USD | CA$53.11K 39.41K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.76M 2.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lithium ION Energy Ltd ION.V | CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$125.95K 93.46K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Silver Hunter Inc. AGH-H.V | CA$0.08 0.06 USD |
0
|
CA$2.67M 1.98M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.67M 1.98M USD | 3.75 | CA$0.02 0.01 USD | ||
| World Copper Ltd. WCU.V | CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$9.91K 7.35K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kingman Minerals Ltd. KGS.V | CA$0.06 0.04 USD |
+9.09
|
CA$2.62M 1.95M USD | CA$75.92K 56.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.62M 1.95M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.05 0.03 USD |
-10
|
CA$2.61M 1.94M USD | CA$10.91K 8.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.61M 1.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| 1933 Industries Inc. TGIF.CN | CA$0.00 0.0037 USD |
0
|
CA$2.60M 1.93M USD | CA$9.00K 6.68K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.60M 1.93M USD | 0 | CA$0.00 0 USD | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.02 0.01 USD |
0
|
CA$2.56M 1.9M USD | CA$6.00K 4.45K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.56M 1.9M USD | 0 | CA$0.00 0 USD | ||
| Flow Metals Corp. FWM.CN | CA$0.11 0.08 USD |
-29.03
|
CA$2.48M 1.84M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.48M 1.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Prosper Gold Corp. PGX.V | CA$0.04 0.03 USD |
0
|
CA$2.48M 1.84M USD | CA$18.00K 13.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| AnalytixInsight Inc. ALY.V | CA$0.02 0.01 USD |
0
|
CA$2.43M 1.81M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.81M USD | 0 | CA$0.00 0 USD | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.03 0.02 USD |
0
|
CA$2.43M 1.8M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.43M 1.8M USD | 0 | CA$0.00 0 USD | ||
| Spectra Products Inc. SSA.V | CA$0.19 0.14 USD |
0
|
CA$2.42M 1.79M USD | CA$19.00K 14.1K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.42M 1.79M USD | 0 | CA$0.00 0 USD | ||
| Apogee Minerals Ltd. APMI.V | CA$0.11 0.08 USD |
0
|
CA$2.41M 1.79M USD | CA$80.01K 59.37K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.41M 1.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Graphano Energy Ltd. GEL.V | CA$0.11 0.08 USD |
0
|
CA$2.39M 1.77M USD | CA$16.23K 12.04K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.39M 1.77M USD | 0 | -CA$0.05 -0.03 USD | ||
| Full Metal Minerals Ltd. FMM.V | CA$0.04 0.03 USD |
0
|
CA$2.37M 1.76M USD | CA$507.00 376.22 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.37M 1.76M USD | 0 | CA$0.00 0 USD | ||
| First Growth Funds Limited FGFL.CN | CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
| EnGold Mines Ltd. EGM.V | CA$0.06 0.04 USD |
0
|
CA$2.28M 1.69M USD | CA$1.00 0.74 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.28M 1.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lifeist Wellness Inc. LFST.V | CA$0.06 0.04 USD |
0
|
CA$2.27M 1.69M USD | CA$10.32K 7.66K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.27M 1.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Edison Lithium Corp. EDDY.V | CA$0.08 0.06 USD |
-6.25
|
CA$2.26M 1.68M USD | CA$41.13K 30.52K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.26M 1.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vanadiumcorp Resource Inc. VRB.V | CA$0.10 0.07 USD |
0
|
CA$2.24M 1.67M USD | CA$9.00K 6.68K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.24M 1.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.03 USD |
0
|
CA$2.21M 1.64M USD | CA$281.00 208.52 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.21M 1.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Alturas Minerals Corp. ALT.V | CA$0.02 0.01 USD |
0
|
CA$2.18M 1.62M USD | CA$525.00K 389.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.18M 1.62M USD | 0 | CA$0.00 0 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.03 0.02 USD |
0
|
CA$2.15M 1.6M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.15M 1.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| CanadaBis Capital Inc. CANB.V | CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$1.37K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.12M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xplore Resources Corp. XPLR.V | CA$0.04 0.03 USD |
0
|
CA$2.10M 1.56M USD | CA$2.63K 1.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.10M 1.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.15 0.11 USD |
0
|
CA$2.09M 1.55M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.09M 1.55M USD | 0 | -CA$0.08 -0.05 USD | ||
| Falcon Gold Corp. FG.V | CA$0.04 0.03 USD |
0
|
CA$2.08M 1.54M USD | CA$11.11K 8.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.08M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.00 0.0037 USD |
0
|
CA$2.01M 1.49M USD | CA$102.50K 76.06K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
| West Mining Corp. WEST.CN | CA$0.06 0.04 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.01M 1.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Dundee Sustainable Technologies Inc. DST.CN | CA$0.03 0.02 USD |
0
|
CA$2.00M 1.48M USD | CA$75.00 55.65 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.48M USD | 1.50 | CA$0.02 0.01 USD | ||
| Pegasus Resources Inc. PEGA.V | CA$0.05 0.04 USD |
+11.11
|
CA$1.99M 1.48M USD | CA$13.00K 9.65K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.99M 1.48M USD | 0 | -CA$0.04 -0.02 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
| TinOne Resources Inc. TORC.V | CA$0.09 0.07 USD |
0
|
CA$1.97M 1.46M USD | CA$400.00 296.82 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$1.97M 1.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| Global Compliance Applications Corp. APP.CN | CA$0.00 0.0037 USD |
-50
|
CA$1.96M 1.46M USD | CA$60.90K 45.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.96M 1.46M USD | 0 | CA$0.00 0 USD | ||
| BlockchainK2 Corp. BITK.V | CA$0.05 0.04 USD |
0
|
CA$1.95M 1.45M USD | CA$111.11K 82.45K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.95M 1.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| City View Green Holdings Inc. CVGR.CN | CA$0.03 0.02 USD |
0
|
CA$1.93M 1.43M USD | CA$9.00K 6.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.93M 1.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.02 0.01 USD |
0
|
CA$1.93M 1.43M USD | CA$165.00K 122.44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.93M 1.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.06 0.04 USD |
+10
|
CA$1.91M 1.42M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.91M 1.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monarca Minerals Inc. MMN.V | CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Forty Pillars Mining Corp. PLLR.CN | CA$0.04 0.03 USD |
-12.5
|
CA$1.88M 1.39M USD | CA$224.00K 166.22K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.88M 1.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.15 0.11 USD |
-9.09
|
CA$1.85M 1.37M USD | CA$19.00K 14.1K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$1.85M 1.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tempus Capital Inc. TEMP.CN | CA$0.06 0.04 USD |
0
|
CA$1.83M 1.36M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.83M 1.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lion Critical Minerals Corp. LION.CN | CA$0.02 0.01 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
| AFR NuVenture Resources Inc AFR.V | CA$0.06 0.04 USD |
+37.5
|
CA$1.80M 1.34M USD | CA$17.00K 12.62K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$1.80M 1.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pathfinder Ventures Inc. RV.V | CA$0.03 0.02 USD |
0
|
CA$1.79M 1.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.79M 1.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.02 0.01 USD |
0
|
CA$1.79M 1.33M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.79M 1.33M USD | 0 | -CA$0.07 -0.05 USD | ||
| LatAm Lithium Corp POR.V | CA$0.10 0.07 USD |
+900
|
CA$1.75M 1.3M USD | CA$283.00 210 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Global Energy Metals Corporation GEMC.V | CA$0.03 0.02 USD |
0
|
CA$1.69M 1.25M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gossan Resources Limited GSS.V | CA$0.03 0.02 USD |
0
|
CA$1.69M 1.25M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fjordland Exploration Inc. FEX.V | CA$0.02 0.01 USD |
0
|
CA$1.66M 1.23M USD | CA$1.50K 1.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.66M 1.23M USD | 0 | CA$0.00 0 USD | ||
| Quadro Resources Ltd. QRO.V | CA$0.05 0.03 USD |
0
|
CA$1.61M 1.19M USD | CA$1.83K 1.36K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.61M 1.19M USD | 0 | CA$0.00 0 USD | ||
| Pacific Bay Minerals Ltd. PBM.V | CA$0.05 0.03 USD |
-18.18
|
CA$1.59M 1.18M USD | CA$2.74K 2.04K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
| Bonanza Mining Corporation BNZ.V | CA$0.07 0.05 USD |
0
|
CA$1.56M 1.16M USD | CA$50.00 37.1 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
| GGX Gold Corp. GGX.V | CA$0.04 0.03 USD |
0
|
CA$1.54M 1.14M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.54M 1.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.02 0.01 USD |
0
|
CA$1.50M 1.11M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| ImagineAR Inc. IP.CN | CA$0.00 0.0037 USD |
0
|
CA$1.49M 1.1M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.49M 1.1M USD | 0 | CA$0.00 0 USD | ||
| Golden Spike Resources Corp. GLDS.CN | CA$0.03 0.02 USD |
0
|
CA$1.47M 1.09M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.47M 1.09M USD | 0 | CA$0.00 0 USD | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.03 0.02 USD |
-28.57
|
CA$1.46M 1.08M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.46M 1.08M USD | 0 | CA$0.00 0 USD | ||
| Intellabridge Technology Corp. KASH.CN | CA$0.02 0.01 USD |
0
|
CA$1.45M 1.08M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blockmint Technologies Inc. BKMT.V | CA$0.03 0.02 USD |
0
|
CA$1.45M 1.07M USD | CA$3.14K 2.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| James Bay Resources Limited JBR.CN | CA$0.02 0.01 USD |
-25
|
CA$1.45M 1.07M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.03 0.02 USD |
+20
|
CA$1.41M 1.05M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.01 0.0074 USD |
0
|
CA$1.39M 1.03M USD | CA$110.00 81.63 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lightspeed Discoveries Inc. LSD-H.V | CA$0.05 0.03 USD |
0
|
CA$1.37M 1.02M USD | CA$54.00 40.07 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.37M 1.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pharmadrug Inc. PHRX.CN | CA$0.01 0.0074 USD |
-33.33
|
CA$1.34M 995.95K USD | CA$93.00K 69.01K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.34M 995.95K USD | 0 | CA$0.00 0 USD | ||
| East West Minerals Ltd. EW.V | CA$0.15 0.11 USD |
0
|
CA$1.31M 973.61K USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.31M 973.61K USD | 0 | -CA$0.07 -0.05 USD | ||
| Troubadour Resources Inc. TR.V | CA$0.19 0.14 USD |
0
|
CA$1.30M 961.91K USD | CA$8.00 5.94 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$1.30M 961.91K USD | 0 | -CA$0.10 -0.07 USD | ||
| Dixie Gold Inc. DG.V | CA$0.04 0.03 USD |
0
|
CA$1.27M 942.04K USD | CA$6.83K 5.07K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 942.04K USD | 0 | -CA$0.02 -0.01 USD | ||
| Playground Ventures Inc. PLAY.CN | CA$0.02 0.01 USD |
-25
|
CA$1.27M 939.91K USD | CA$200.00K 148.41K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.27M 939.91K USD | 0 | CA$0.00 0 USD | ||
| Rain City Resources Inc. RAIN.CN | CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 921.2K USD | CA$450.00 333.93 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.2K USD | 0 | CA$0.00 0 USD | ||
| Miravalles Gold Corp SAND.CN | CA$0.09 0.06 USD |
0
|
CA$1.23M 910.84K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.23M 910.84K USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Carbon Inc. CCB.V | CA$0.00 0.0037 USD |
0
|
CA$1.21M 898.94K USD | CA$268.50K 199.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.21M 898.94K USD | 0 | -CA$0.02 -0.01 USD | ||
| Cinaport Acquisition Corp. III CAC-P.V | CA$0.08 0.06 USD |
0
|
CA$1.21M 895.76K USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.21M 895.76K USD | 0 | CA$0.00 0 USD | ||
| Scotch Creek Ventures Inc. SCV.CN | CA$0.04 0.03 USD |
0
|
CA$1.17M 868.67K USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.17M 868.67K USD | 0 | -CA$0.02 -0.01 USD | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.01 0.0074 USD |
0
|
CA$1.14M 843.03K USD | CA$21.00K 15.58K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.14M 843.03K USD | 0 | CA$0.00 0 USD | ||
| Aether Catalyst Solutions, Inc. ATHR.CN | CA$0.02 0.01 USD |
0
|
CA$1.13M 839.61K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.13M 839.61K USD | 0 | -CA$0.01 -0.007 USD | ||
| Vencanna Ventures Inc. VENI.CN | CA$0.00 0.0037 USD |
0
|
CA$1.11M 826.08K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 826.08K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$2.84K 2.11K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
| Premier Health of America Inc. PHA.V | CA$0.02 0.01 USD |
0
|
CA$1.11M 823.9K USD | CA$41.00 30.42 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.11M 823.9K USD | 0 | -CA$0.28 -0.2 USD | ||
| SOL Global Investments Corp. SOL.CN | CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
| Hanstone Gold Corp. HANS.V | CA$0.02 0.01 USD |
0
|
CA$1.03M 767.19K USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.03M 767.19K USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurora Royalties Inc. AUR-H.V | CA$0.03 0.02 USD |
0
|
CA$1.01M 751.09K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.01M 751.09K USD | 0 | CA$0.00 0 USD | ||
| Lexston Mining Corporation LEXT.CN | CA$0.04 0.03 USD |
0
|
CA$1.00M 744.83K USD | CA$2.06K 1.53K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.00M 744.83K USD | 0 | -CA$0.15 -0.1 USD | ||
| Wildpack Beverage Inc. CANS.V | CA$0.01 0.0074 USD |
0
|
CA$1.00M 743.42K USD | CA$18.00K 13.36K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.00M 743.42K USD | 0 | -CA$0.78 -0.5 USD | ||
| Network Media Group Inc. NTE.V | CA$0.05 0.04 USD |
0
|
CA$948.74K 704.02K USD | CA$192.00K 142.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$948.74K 704.02K USD | 0 | -CA$0.07 -0.05 USD | ||
| Goldflare Exploration Inc. GOFL.V | CA$0.04 0.03 USD |
0
|
CA$910.64K 675.75K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$910.64K 675.75K USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||