結果ページ3 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (253)
- アルゼンチン (1)
- オーストラリア (9)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (346)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (299)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (118)
- インドネシア (3)
- イスラエル (5)
- イタリア (18)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (27)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
製造業 (1710)
- {{item.name}}
- 全てのセクター
- 製造業 (1710)
特殊産業機械 (1710)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kardex Holding AG KARN.SW | $286.5 325.98 USD |
-5.13
|
$2.21B 2.51B USD | $17.63K 20.06K USD | $286 325.41 USD | $298.5 339.63 USD | $2.21B 2.51B USD | 30.12 | $9.51 10.82 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $21.27 2.96 USD |
-0.61
|
$18.08B 2.51B USD | $22.08M 3.07M USD | $21.22 2.95 USD | $21.55 3 USD | $18.08B 2.51B USD | 354.50 | $0.06 0.008 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.63 — |
-2.34
|
$2.5B — | $1.31M — | $0.6199 — | $0.65 — | $2.5B — | 62.69 | $0.01 — | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $81.39 11.32 USD |
-7.51
|
$17.69B 2.46B USD | $6.86M 953.83K USD | $80.79 11.23 USD | $88.98 12.37 USD | $17.69B 2.46B USD | 54.62 | $1.49 0.21 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.42 1.17 USD |
+2.43
|
$17.52B 2.44B USD | $203.1M 28.24M USD | $8.17 1.14 USD | $8.5 1.18 USD | $17.52B 2.44B USD | 0 | -$0.03 -0.004 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $153 4.86 USD |
-2.86
|
$75.59B 2.4B USD | $7.2M 228.72K USD | $153 4.86 USD | $159.5 5.07 USD | $75.59B 2.4B USD | 21.07 | $7.26 0.23 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $87.58 12.18 USD |
-3.38
|
$17.21B 2.39B USD | $6.9M 959.32K USD | $87.5 12.17 USD | $90 12.51 USD | $17.21B 2.39B USD | 236.70 | $0.37 0.05 USD | |
| Grenergy Renovables, S.A. GRE.MC | $77.6 84.83 USD |
+2.92
|
$2.18B 2.38B USD | $42.96K 46.96K USD | $74.4 81.33 USD | $77.6 84.83 USD | $2.18B 2.38B USD | 23.23 | $3.34 3.65 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.01 1.25 USD |
+1.46
|
$16.59B 2.31B USD | $117.43M 16.33M USD | $8.88 1.23 USD | $9.2 1.28 USD | $16.59B 2.31B USD | 100.11 | $0.09 0.01 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.03 2.23 USD |
-1.84
|
$16.39B 2.28B USD | $8.99M 1.25M USD | $15.93 2.21 USD | $16.27 2.26 USD | $16.39B 2.28B USD | 32.71 | $0.49 0.07 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $16.49 2.29 USD |
+4.04
|
$16.39B 2.28B USD | $13.57M 1.89M USD | $15.85 2.2 USD | $16.52 2.3 USD | $16.39B 2.28B USD | 41.22 | $0.4 0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $9.83 1.37 USD |
-1.9
|
$16.37B 2.28B USD | $49.24M 6.85M USD | $9.75 1.36 USD | $10 1.39 USD | $16.37B 2.28B USD | 42.73 | $0.23 0.03 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $16.87 2.35 USD |
-0.82
|
$16.13B 2.24B USD | $46.86M 6.51M USD | $16.77 2.33 USD | $17.69 2.46 USD | $16.13B 2.24B USD | 28.59 | $0.59 0.08 USD | |
| Hillenbrand HI | $31.61 — |
-0.08
|
$2.23B — | $237.27K — | $31.57 — | $31.62 — | $2.23B — | 0 | -$0.29 — | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.89 2.63 USD |
+0.21
|
$15.7B 2.18B USD | $7.32M 1.02M USD | $18.75 2.61 USD | $19.25 2.68 USD | $15.7B 2.18B USD | 41.97 | $0.45 0.06 USD | |
| Enerpac Tool EPAC | $40.37 — |
-1.79
|
$2.14B — | $82.41K — | $40.25 — | $40.98 — | $2.14B — | 23.74 | $1.7 — | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.08 4.46 USD |
-1.87
|
$15.3B 2.13B USD | $9.45M 1.31M USD | $31.85 4.43 USD | $32.5 4.52 USD | $15.3B 2.13B USD | 0 | -$0.49 -0.06 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $543 617.82 USD |
-0.55
|
$1.87B 2.13B USD | $19.56K 22.26K USD | $526 598.48 USD | $550 625.78 USD | $1.87B 2.13B USD | 17.41 | $31.18 35.48 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.85 1.23 USD |
+0.8
|
$15.25B 2.12B USD | $16.39M 2.28M USD | $8.76 1.22 USD | $8.93 1.24 USD | $15.25B 2.12B USD | 15.52 | $0.57 0.08 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $28.29 3.93 USD |
-1.8
|
$15.17B 2.11B USD | $13.37M 1.86M USD | $27.9 3.88 USD | $28.91 4.02 USD | $15.17B 2.11B USD | 53.37 | $0.53 0.07 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $536.2 6.49 USD |
-0.71
|
$170.45B 2.06B USD | $473.01K 5.72K USD | $532.95 6.45 USD | $546.95 6.62 USD | $170.45B 2.06B USD | 49.64 | $10.8 0.13 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $14.1 1.96 USD |
-2.29
|
$14.53B 2.02B USD | $14.52M 2.02M USD | $13.99 1.95 USD | $14.51 2.02 USD | $14.53B 2.02B USD | 26.11 | $0.54 0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $13.54 1.88 USD |
-1.38
|
$14.43B 2.01B USD | $21.16M 2.94M USD | $13.35 1.86 USD | $13.7 1.9 USD | $14.43B 2.01B USD | 12.19 | $1.11 0.15 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $13.3 1.7 USD |
+1.99
|
$15.63B 2B USD | $8.34M 1.07M USD | $12.94 1.65 USD | $13.46 1.72 USD | $15.63B 2B USD | 30.22 | $0.44 0.06 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $32.17 4.47 USD |
-2.46
|
$14.37B 2B USD | $2.9M 403.07K USD | $31.9 4.44 USD | $32.94 4.58 USD | $14.37B 2B USD | 30.06 | $1.07 0.15 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.21 5.17 USD |
-2.08
|
$14.35B 2B USD | $4.53M 629.19K USD | $36.86 5.13 USD | $38.15 5.3 USD | $14.35B 2B USD | 38.36 | $0.97 0.13 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $18.19 2.53 USD |
-4.31
|
$14.31B 1.99B USD | $21.21M 2.95M USD | $18.02 2.51 USD | $19.19 2.67 USD | $14.31B 1.99B USD | 29.81 | $0.61 0.08 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $17.1 2.38 USD |
-1.67
|
$14.29B 1.99B USD | $23.78M 3.31M USD | $16.8 2.34 USD | $17.5 2.43 USD | $14.29B 1.99B USD | 68.40 | $0.25 0.03 USD | |
| Power PSIX | $85.18 — |
-4.37
|
$1.96B — | $185.85K — | $81.05 — | $86.75 — | $1.96B — | 17.70 | $4.81 — | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.43 4.23 USD |
+0.66
|
$13.93B 1.94B USD | $18.94M 2.63M USD | $30.06 4.18 USD | $31.36 4.36 USD | $13.93B 1.94B USD | 26.00 | $1.17 0.16 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $19.68 21.51 USD |
-2.43
|
$1.76B 1.92B USD | $2.07K 2.26K USD | $19.56 21.38 USD | $19.84 21.69 USD | $1.76B 1.92B USD | 9.59 | $2.05 2.24 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.5 1.88 USD |
0
|
$13.81B 1.92B USD | $25.56M 3.55M USD | $13.38 1.86 USD | $13.75 1.91 USD | $13.81B 1.92B USD | 337.50 | $0.04 0.005 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $76.97 10.7 USD |
-3.24
|
$13.81B 1.92B USD | $1.47M 204.97K USD | $76.1 10.58 USD | $79.8 11.1 USD | $13.81B 1.92B USD | 27.98 | $2.75 0.38 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $10.54 1.47 USD |
+10.02
|
$13.77B 1.91B USD | $248.2M 34.51M USD | $9.9 1.38 USD | $10.54 1.47 USD | $13.77B 1.91B USD | 210.80 | $0.05 0.006 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $29.55 4.11 USD |
-2.48
|
$13.71B 1.91B USD | $15.24M 2.12M USD | $29.22 4.06 USD | $30.4 4.23 USD | $13.71B 1.91B USD | 55.75 | $0.53 0.07 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $66.9 6.53 USD |
+0.6
|
$19.14B 1.87B USD | $314.79K 30.73K USD | $65.7 6.41 USD | $67.5 6.59 USD | $19.14B 1.87B USD | 28.71 | $2.33 0.23 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $644 20.46 USD |
+0.16
|
$58.59B 1.86B USD | $9.13M 290.05K USD | $626 19.89 USD | $678 21.54 USD | $58.59B 1.86B USD | 106.62 | $6.04 0.19 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,913 19.66 USD |
+2.14
|
$275.68B 1.86B USD | $1.2M 8.08K USD | $2,819 19.03 USD | $2,996 20.22 USD | $275.68B 1.86B USD | 79.78 | $36.51 0.25 USD | |
| Helios HLIO | $56.12 — |
-0.81
|
$1.86B — | $462.09K — | $49 — | $56.89 — | $1.86B — | 53.96 | $1.04 — | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $7.09 0.99 USD |
-3.14
|
$13.29B 1.85B USD | $81.72M 11.36M USD | $7.02 0.98 USD | $7.34 1.02 USD | $13.29B 1.85B USD | 0 | -$0.71 -0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.34 1.02 USD |
-2.39
|
$13.19B 1.83B USD | $34.49M 4.8M USD | $7.27 1.01 USD | $7.51 1.04 USD | $13.19B 1.83B USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $46.95 6.53 USD |
-2.65
|
$13.08B 1.82B USD | $13.33M 1.85M USD | $46.62 6.48 USD | $50.18 6.98 USD | $13.08B 1.82B USD | 48.40 | $0.97 0.13 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,015.2 12.28 USD |
-0.37
|
$147.48B 1.78B USD | $533.93K 6.46K USD | $1,001.9 12.12 USD | $1,039.85 12.58 USD | $147.48B 1.78B USD | 31.62 | $32.1 0.39 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $23.9 3.32 USD |
-2.53
|
$12.78B 1.78B USD | $8.05M 1.12M USD | $23.6 3.28 USD | $24.68 3.43 USD | $12.78B 1.78B USD | 23.89 | $1 0.14 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.5 3.55 USD |
-2.3
|
$12.76B 1.77B USD | $6.17M 857.52K USD | $25.33 3.52 USD | $26.15 3.64 USD | $12.76B 1.77B USD | 42.50 | $0.6 0.08 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $74.25 10.32 USD |
+9.71
|
$12.6B 1.75B USD | $10.06M 1.4M USD | $69.6 9.68 USD | $74.87 10.41 USD | $12.6B 1.75B USD | 47.59 | $1.56 0.22 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.43 0.89 USD |
-1.23
|
$12.42B 1.73B USD | $30.56M 4.25M USD | $6.38 0.89 USD | $6.54 0.91 USD | $12.42B 1.73B USD | 20.74 | $0.31 0.04 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $108.85 15.13 USD |
-0.2
|
$12.11B 1.68B USD | $1.07M 148.19K USD | $105 14.6 USD | $110.2 15.32 USD | $12.11B 1.68B USD | 302.36 | $0.36 0.05 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $23.39 3.25 USD |
-1.93
|
$12B 1.67B USD | $4.88M 678.78K USD | $23.22 3.23 USD | $24.18 3.36 USD | $12B 1.67B USD | 17.58 | $1.33 0.18 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $17.8 2.47 USD |
-2.41
|
$11.8B 1.64B USD | $15.34M 2.13M USD | $17.55 2.44 USD | $18.25 2.54 USD | $11.8B 1.64B USD | 0 | -$0.37 -0.05 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $22.26 3.1 USD |
-2.15
|
$11.61B 1.61B USD | $6.39M 888.23K USD | $22.01 3.06 USD | $22.8 3.17 USD | $11.61B 1.61B USD | 0 | -$0.48 -0.06 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.26 1.57 USD |
-1.57
|
$11.61B 1.61B USD | $5.1M 708.92K USD | $11.09 1.54 USD | $11.45 1.59 USD | $11.61B 1.61B USD | 0 | -$0.3 -0.04 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $30.24 4.2 USD |
-0.98
|
$11.6B 1.61B USD | $16.55M 2.3M USD | $30 4.17 USD | $30.72 4.27 USD | $11.6B 1.61B USD | 0 | -$0.22 -0.03 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $46.75 6.5 USD |
-4.53
|
$11.58B 1.61B USD | $16.9M 2.35M USD | $46.13 6.41 USD | $49.17 6.84 USD | $11.58B 1.61B USD | 0 | -$5.31 -0.7 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $24.17 3.36 USD |
+0.96
|
$11.53B 1.6B USD | $42.31M 5.88M USD | $23.8 3.31 USD | $25.1 3.49 USD | $11.53B 1.6B USD | 0 | -$0.42 -0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.13 1.55 USD |
-1.07
|
$11.5B 1.6B USD | $9.47M 1.32M USD | $11.08 1.54 USD | $11.23 1.56 USD | $11.5B 1.6B USD | 139.12 | $0.08 0.01 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.37 3.39 USD |
-2.21
|
$11.42B 1.59B USD | $13.47M 1.87M USD | $24.18 3.36 USD | $24.98 3.47 USD | $11.42B 1.59B USD | 16.03 | $1.52 0.21 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $23.02 3.2 USD |
-2.33
|
$11.38B 1.58B USD | $49.88M 6.94M USD | $22.8 3.17 USD | $24.09 3.35 USD | $11.38B 1.58B USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $17.18 2.39 USD |
+2.14
|
$11.28B 1.57B USD | $22.15M 3.08M USD | $16.85 2.34 USD | $17.38 2.42 USD | $11.28B 1.57B USD | 40.90 | $0.42 0.06 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $15 2.09 USD |
+1.21
|
$11.17B 1.55B USD | $25.03M 3.48M USD | $14.78 2.06 USD | $15.38 2.14 USD | $11.17B 1.55B USD | 65.21 | $0.23 0.03 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $820.05 9.92 USD |
+0.45
|
$128.09B 1.55B USD | $3.63M 43.91K USD | $800.4 9.68 USD | $839 10.15 USD | $128.09B 1.55B USD | 61.61 | $13.31 0.16 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $39.35 5.47 USD |
-5.7
|
$11.13B 1.55B USD | $16.4M 2.28M USD | $38.8 5.39 USD | $42.48 5.91 USD | $11.13B 1.55B USD | 72.87 | $0.54 0.08 USD | |
| Elecon Engineering Company Limited ELECON.NS | $565.3 6.84 USD |
+1.37
|
$127.74B 1.55B USD | $230.71K 2.79K USD | $555.15 6.72 USD | $570.8 6.91 USD | $127.74B 1.55B USD | 24.54 | $23.03 0.28 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $69.32 9.64 USD |
-1.67
|
$11.11B 1.55B USD | $7.07M 982.62K USD | $68.5 9.52 USD | $71 9.87 USD | $11.11B 1.55B USD | 81.55 | $0.85 0.12 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.4 2.28 USD |
-2.61
|
$11.02B 1.53B USD | $6.97M 969.73K USD | $16.29 2.27 USD | $16.9 2.35 USD | $11.02B 1.53B USD | 546.66 | $0.03 0.004 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $17.93 2.49 USD |
-0.72
|
$11B 1.53B USD | $1.16M 161.5K USD | $17.81 2.48 USD | $18.12 2.52 USD | $11B 1.53B USD | 34.48 | $0.52 0.07 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $9.52 1.22 USD |
-6.48
|
$11.86B 1.52B USD | $4.35M 556.59K USD | $9.52 1.22 USD | $10.5 1.34 USD | $11.86B 1.52B USD | 15.60 | $0.61 0.08 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $20.95 2.91 USD |
-2.74
|
$10.89B 1.51B USD | $20.89M 2.91M USD | $20.77 2.89 USD | $21.5 2.99 USD | $10.89B 1.51B USD | 47.61 | $0.44 0.06 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $34.03 4.73 USD |
-1.56
|
$10.89B 1.51B USD | $13.19M 1.83M USD | $33.6 4.67 USD | $35.26 4.9 USD | $10.89B 1.51B USD | 226.86 | $0.15 0.02 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.34 5.05 USD |
-3.02
|
$10.84B 1.51B USD | $4.61M 640.51K USD | $36.05 5.01 USD | $37.59 5.23 USD | $10.84B 1.51B USD | 125.31 | $0.29 0.04 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.68 21.51 USD |
-2.09
|
$1.37B 1.5B USD | $85.97K 93.97K USD | $19.5 21.32 USD | $19.82 21.67 USD | $1.37B 1.5B USD | 0 | -$0.83 -0.9 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $20.3 2.82 USD |
-0.98
|
$10.6B 1.47B USD | $3.47M 482.12K USD | $20.12 2.8 USD | $20.72 2.88 USD | $10.6B 1.47B USD | 23.33 | $0.87 0.12 USD | |
| Alimak Group AB (publ) ALIG.ST | $139.8 13.65 USD |
-1.27
|
$14.8B 1.44B USD | $81.38K 7.94K USD | $138 13.47 USD | $141.8 13.84 USD | $14.8B 1.44B USD | 21.47 | $6.51 0.64 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $16.35 2.27 USD |
-0.3
|
$10.26B 1.43B USD | $29.58M 4.11M USD | $16.13 2.24 USD | $17.06 2.37 USD | $10.26B 1.43B USD | 0 | -$0.29 -0.04 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $93.72 13.03 USD |
+1.73
|
$10.16B 1.41B USD | $5.42M 753.95K USD | $92.01 12.79 USD | $96.49 13.42 USD | $10.16B 1.41B USD | 0 | -$0.34 -0.04 USD | |
| Tennant Company TNC | $76.39 — |
-4.06
|
$1.41B — | $60.15K — | $72.25 — | $79.37 — | $1.41B — | 23.79 | $3.21 — | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $51.55 7.17 USD |
-2.09
|
$10.01B 1.39B USD | $1.61M 223.76K USD | $51.14 7.11 USD | $52.65 7.32 USD | $10.01B 1.39B USD | 80.54 | $0.64 0.09 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $23.4 3.25 USD |
-0.72
|
$9.8B 1.36B USD | $7.52M 1.05M USD | $23.21 3.23 USD | $23.65 3.29 USD | $9.8B 1.36B USD | 54.41 | $0.43 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.11 2.1 USD |
-2.89
|
$9.8B 1.36B USD | $21.59M 3M USD | $14.96 2.08 USD | $15.88 2.21 USD | $9.8B 1.36B USD | 0 | -$0.18 -0.02 USD | |
| China Yuchai CYD | $36.27 — |
-3.19
|
$1.36B — | $40.34K — | $35.85 — | $36.63 — | $1.36B — | 21.33 | $1.7 — | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $15.28 2.12 USD |
-2.11
|
$9.75B 1.36B USD | $12.33M 1.71M USD | $15.11 2.1 USD | $15.51 2.16 USD | $9.75B 1.36B USD | 0 | -$0.33 -0.04 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $45.84 6.37 USD |
+2.12
|
$9.74B 1.35B USD | $14.09M 1.96M USD | $44.95 6.25 USD | $47.15 6.56 USD | $9.74B 1.35B USD | 18.94 | $2.42 0.34 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $12.45 1.73 USD |
+9.98
|
$9.62B 1.34B USD | $179.22M 24.92M USD | $11.26 1.57 USD | $12.45 1.73 USD | $9.62B 1.34B USD | 249.00 | $0.05 0.006 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $56.87 7.91 USD |
-3.77
|
$9.6B 1.33B USD | $5.46M 759.81K USD | $56.26 7.82 USD | $59.3 8.25 USD | $9.6B 1.33B USD | 0 | -$4.02 -0.5 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $92.65 12.88 USD |
-9.71
|
$9.58B 1.33B USD | $8.11M 1.13M USD | $90.62 12.6 USD | $104.44 14.52 USD | $9.58B 1.33B USD | 93.58 | $0.99 0.14 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $12.31 1.71 USD |
-1.12
|
$9.58B 1.33B USD | $19.81M 2.75M USD | $12.21 1.7 USD | $12.59 1.75 USD | $9.58B 1.33B USD | 87.92 | $0.14 0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $37.43 5.2 USD |
-2.73
|
$9.49B 1.32B USD | $5M 695.71K USD | $37.16 5.17 USD | $38.48 5.35 USD | $9.49B 1.32B USD | 207.94 | $0.18 0.03 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $19.39 2.7 USD |
-3.15
|
$9.39B 1.31B USD | $12.92M 1.8M USD | $19.11 2.66 USD | $20.17 2.8 USD | $9.39B 1.31B USD | 34.62 | $0.56 0.08 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $24.39 3.39 USD |
+5.31
|
$9.35B 1.3B USD | $106.44M 14.8M USD | $23.64 3.29 USD | $25.48 3.54 USD | $9.35B 1.3B USD | 41.33 | $0.59 0.08 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $149.5 4.75 USD |
-9.94
|
$40.74B 1.29B USD | $23.16M 736K USD | $149.5 4.75 USD | $168.5 5.35 USD | $40.74B 1.29B USD | 25.08 | $5.96 0.19 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.39 1.86 USD |
-1.83
|
$9.31B 1.29B USD | $13.57M 1.89M USD | $13.26 1.84 USD | $13.65 1.9 USD | $9.31B 1.29B USD | 36.18 | $0.37 0.05 USD | |
| Chervon Holdings Limited 2285.HK | $19.79 2.53 USD |
-4.21
|
$10.11B 1.29B USD | $4.19M 535.96K USD | $19.58 2.5 USD | $21.16 2.71 USD | $10.11B 1.29B USD | 8.79 | $2.25 0.29 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $31.51 4.38 USD |
-0.69
|
$9.23B 1.28B USD | $8.88M 1.24M USD | $31.32 4.35 USD | $31.97 4.45 USD | $9.23B 1.28B USD | 33.52 | $0.94 0.13 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $17.42 2.42 USD |
-3.49
|
$9.21B 1.28B USD | $44.33M 6.16M USD | $17.27 2.4 USD | $18.07 2.51 USD | $9.21B 1.28B USD | 0 | -$0.55 -0.07 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $23.05 3.2 USD |
-2.41
|
$9.21B 1.28B USD | $11.7M 1.63M USD | $22.84 3.18 USD | $23.63 3.29 USD | $9.21B 1.28B USD | 121.31 | $0.19 0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.97 1.53 USD |
-4.94
|
$9.11B 1.27B USD | $29.19M 4.06M USD | $10.9 1.52 USD | $11.6 1.61 USD | $9.11B 1.27B USD | 0 | -$0.44 -0.06 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $8.34 9.11 USD |
-3.7
|
$1.16B 1.26B USD | $592.8K 648.01K USD | $8.3 9.07 USD | $8.51 9.3 USD | $1.16B 1.26B USD | 46.30 | $0.18 0.2 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $8.31 9.08 USD |
-4.38
|
$1.15B 1.26B USD | $15.64K 17.1K USD | $8.3 9.07 USD | $8.56 9.35 USD | $1.15B 1.26B USD | 46.13 | $0.18 0.2 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $29.37 4.08 USD |
-2.65
|
$9.05B 1.26B USD | $12.4M 1.72M USD | $28.96 4.03 USD | $30.09 4.18 USD | $9.05B 1.26B USD | 71.63 | $0.41 0.06 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $28.17 3.92 USD |
-2.56
|
$9.02B 1.25B USD | $13.99M 1.95M USD | $27.79 3.86 USD | $29.26 4.07 USD | $9.02B 1.25B USD | 27.34 | $1.03 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||